Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	42.47	44.15	42.43	43.67	14,188,947	+0.65(+1.50%)
Nov 29, 2010	42.29	43.21	41.82	43.02	8,889,687	+0.49(+1.16%)
Nov 26, 2010	41.96	42.65	41.79	42.53	3,367,676	+0.22(+0.51%)
Nov 24, 2010	42.14	42.31	42.31	42.31	6,447,021	+0.49(+1.18%)
Nov 23, 2010	42.19	42.44	41.38	41.82	11,102,775	-0.82(-1.92%)
Nov 22, 2010	42.73	43.47	42.30	42.64	9,568,465	-0.36(-0.84%)
Nov 19, 2010	41.66	43.20	41.35	42.99	12,503,117	+1.34(+3.21%)
Nov 18, 2010	41.44	42.12	41.34	41.66	7,633,711	+0.94(+2.32%)
Nov 17, 2010	40.65	41.53	40.34	40.71	8,422,044	-0.10(-0.24%)
Nov 16, 2010	41.29	41.40	40.39	40.81	11,738,037	-1.01(-2.41%)
Nov 15, 2010	42.41	42.46	41.75	41.82	8,858,373	-0.55(-1.29%)
Nov 12, 2010	42.27	43.25	41.88	42.37	10,958,978	-0.58(-1.34%)
Nov 11, 2010	42.36	43.31	42.23	42.94	9,247,589	+0.15(+0.36%)
Nov 10, 2010	42.64	43.01	41.99	42.79	11,578,068	+0.39(+0.91%)
Nov 09, 2010	43.49	43.92	42.03	42.40	20,809,792	-0.45(-1.05%)
Nov 08, 2010	43.20	43.52	42.51	42.85	10,740,416	-0.72(-1.65%)
Nov 05, 2010	42.73	43.75	42.54	43.57	17,669,772	+1.43(+3.40%)
Nov 04, 2010	41.73	42.54	41.66	42.14	14,345,566	+1.15(+2.81%)
Nov 03, 2010	40.38	41.19	40.12	40.98	15,144,849	+0.74(+1.83%)
Nov 02, 2010	39.58	40.47	39.53	40.25	14,468,270	+1.40(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.