Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.46	29.19	28.25	29.19	7,672,196	+2.78(+10.52%)
Nov 29, 2011	26.53	26.83	26.23	26.41	4,172,739	+0.27(+1.02%)
Nov 28, 2011	26.44	26.50	25.78	26.14	5,474,080	+2.11(+8.78%)
Nov 25, 2011	23.99	24.59	23.99	24.03	2,210,788	-0.09(-0.37%)
Nov 23, 2011	25.00	25.00	23.96	24.12	3,735,576	-0.84(-3.36%)
Nov 22, 2011	25.06	25.36	24.74	24.96	4,565,001	-0.82(-3.20%)
Nov 21, 2011	26.13	26.30	25.50	25.78	4,547,695	-1.39(-5.11%)
Nov 18, 2011	27.38	27.41	26.94	27.17	3,468,272	+0.40(+1.50%)
Nov 17, 2011	27.60	27.83	26.51	26.77	4,338,448	-0.80(-2.91%)
Nov 16, 2011	28.15	28.73	27.55	27.57	3,864,260	-0.74(-2.62%)
Nov 15, 2011	28.21	28.78	27.89	28.32	3,424,238	-0.30(-1.06%)
Nov 14, 2011	29.11	29.34	28.35	28.62	3,629,386	-0.93(-3.14%)
Nov 11, 2011	28.98	29.68	28.87	29.55	4,463,006	+1.70(+6.11%)
Nov 10, 2011	28.27	28.27	27.14	27.85	4,092,628	+1.00(+3.74%)
Nov 09, 2011	27.79	27.83	26.72	26.85	6,980,140	-3.28(-10.90%)
Nov 08, 2011	29.77	30.19	29.00	30.13	4,827,617	+0.85(+2.92%)
Nov 07, 2011	29.22	29.65	28.52	29.28	3,911,806	+0.34(+1.18%)
Nov 04, 2011	29.48	29.62	28.43	28.93	5,657,860	-1.56(-5.12%)
Nov 03, 2011	30.23	30.72	28.90	30.49	7,035,509	+1.44(+4.96%)
Nov 02, 2011	29.42	29.80	28.69	29.05	4,595,893	+0.45(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.