Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	35.59	36.55	35.52	36.53	7,789,975	+2.20(+6.42%)
Nov 29, 2011	34.51	34.92	34.28	34.33	4,691,938	-0.03(-0.08%)
Nov 28, 2011	33.94	34.63	33.90	34.35	6,952,481	+1.42(+4.31%)
Nov 25, 2011	32.86	33.49	32.83	32.94	2,261,797	+0.03(+0.11%)
Nov 23, 2011	33.49	33.73	32.90	32.90	6,009,593	-0.87(-2.59%)
Nov 22, 2011	33.83	34.23	33.59	33.77	6,074,280	-0.41(-1.21%)
Nov 21, 2011	34.01	34.36	33.53	34.19	6,044,508	-0.57(-1.63%)
Nov 18, 2011	34.86	35.15	34.56	34.75	4,752,135	+0.10(+0.30%)
Nov 17, 2011	35.14	35.36	34.35	34.65	7,286,639	-0.61(-1.73%)
Nov 16, 2011	35.51	36.00	35.18	35.26	6,052,815	-0.67(-1.87%)
Nov 15, 2011	35.49	36.18	35.19	35.93	5,314,241	+0.30(+0.84%)
Nov 14, 2011	35.87	36.10	35.39	35.63	4,231,544	-0.28(-0.78%)
Nov 11, 2011	35.71	36.32	35.71	35.91	4,558,666	+0.56(+1.58%)
Nov 10, 2011	35.60	35.70	35.17	35.35	5,505,614	+0.31(+0.90%)
Nov 09, 2011	35.56	35.56	34.77	35.03	9,278,078	-1.41(-3.87%)
Nov 08, 2011	36.03	36.69	35.77	36.44	8,824,505	+1.15(+3.25%)
Nov 07, 2011	35.45	35.68	34.69	35.30	6,396,884	-0.26(-0.72%)
Nov 04, 2011	35.67	35.90	35.02	35.55	6,895,781	-0.39(-1.08%)
Nov 03, 2011	35.02	36.04	34.53	35.94	11,497,218	+1.41(+4.08%)
Nov 02, 2011	34.28	34.73	34.17	34.54	10,951,348	+1.03(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.