Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.460	8.770	8.270	8.770	2,099,954	+0.77(+9.62%)
Nov 29, 2011	8.310	8.380	7.990	8.000	1,525,815	-0.20(-2.44%)
Nov 28, 2011	7.960	8.230	7.940	8.200	1,449,808	+0.69(+9.19%)
Nov 25, 2011	7.580	7.820	7.500	7.510	602,229	-0.14(-1.83%)
Nov 23, 2011	7.720	7.790	7.570	7.650	1,429,504	-0.10(-1.29%)
Nov 22, 2011	7.770	7.960	7.710	7.750	1,198,167	-0.02(-0.26%)
Nov 21, 2011	7.870	7.950	7.620	7.770	1,472,800	-0.36(-4.43%)
Nov 18, 2011	8.420	8.570	8.049	8.130	1,690,063	-0.26(-3.10%)
Nov 17, 2011	8.630	8.710	8.310	8.390	2,534,247	-0.31(-3.56%)
Nov 16, 2011	8.850	9.210	8.670	8.700	2,868,026	-0.29(-3.23%)
Nov 15, 2011	8.920	9.120	8.840	8.990	1,573,812	-0.01(-0.11%)
Nov 14, 2011	8.930	9.160	8.830	9.000	2,195,016	+0.22(+2.51%)
Nov 11, 2011	8.590	8.880	8.500	8.780	1,957,396	+0.38(+4.52%)
Nov 10, 2011	8.650	8.770	8.330	8.400	1,658,051	-0.07(-0.83%)
Nov 09, 2011	8.980	9.050	8.360	8.470	3,211,975	-0.82(-8.83%)
Nov 08, 2011	9.230	9.340	9.075	9.290	1,656,973	+0.13(+1.42%)
Nov 07, 2011	9.160	9.300	9.010	9.160	2,131,763	-0.07(-0.76%)
Nov 04, 2011	9.190	9.370	9.110	9.230	1,481,511	-0.13(-1.39%)
Nov 03, 2011	9.220	9.500	8.880	9.360	3,382,943	+0.42(+4.70%)
Nov 02, 2011	9.190	9.350	8.720	8.940	3,807,154	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.