Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.680	2.680	2.530	2.640	1,191,988	+0.08(+3.13%)
Nov 29, 2011	2.680	2.731	2.550	2.560	1,015,069	-0.10(-3.76%)
Nov 28, 2011	2.640	2.700	2.600	2.660	771,140	+0.12(+4.72%)
Nov 25, 2011	2.640	2.690	2.530	2.540	583,982	-0.09(-3.42%)
Nov 23, 2011	2.750	2.839	2.630	2.630	1,091,071	-0.13(-4.71%)
Nov 22, 2011	2.770	2.841	2.750	2.760	1,308,744	+0.00(+0.00%)
Nov 21, 2011	2.900	2.940	2.760	2.760	1,862,037	-0.21(-7.07%)
Nov 18, 2011	2.920	3.020	2.905	2.970	818,154	+0.06(+2.06%)
Nov 17, 2011	3.000	3.080	2.910	2.910	839,953	-0.05(-1.69%)
Nov 16, 2011	2.970	3.070	2.910	2.960	1,429,392	-0.03(-1.00%)
Nov 15, 2011	2.880	3.020	2.860	2.990	1,196,647	+0.13(+4.55%)
Nov 14, 2011	2.850	2.940	2.820	2.860	910,899	+0.04(+1.42%)
Nov 11, 2011	2.880	2.900	2.770	2.820	683,372	-0.03(-1.05%)
Nov 10, 2011	2.820	2.860	2.700	2.850	1,468,135	+0.13(+4.78%)
Nov 09, 2011	2.700	2.880	2.651	2.720	2,148,312	-0.04(-1.45%)
Nov 08, 2011	2.820	2.849	2.700	2.760	1,467,007	-0.05(-1.78%)
Nov 07, 2011	2.980	2.980	2.800	2.810	1,344,561	-0.17(-5.70%)
Nov 04, 2011	2.990	3.020	2.930	2.980	764,624	-0.05(-1.65%)
Nov 03, 2011	3.100	3.110	2.950	3.030	1,044,401	-0.03(-0.98%)
Nov 02, 2011	3.030	3.180	2.990	3.060	1,042,263	+0.09(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.