Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.08	25.05	24.08	24.89	1,680,067	+1.76(+7.61%)
Nov 29, 2011	23.54	23.67	22.91	23.13	876,510	-0.38(-1.62%)
Nov 28, 2011	23.47	24.28	23.10	23.51	1,740,280	+1.47(+6.67%)
Nov 25, 2011	22.45	23.14	21.99	22.04	542,109	-0.62(-2.74%)
Nov 23, 2011	23.15	23.45	22.49	22.66	1,140,665	-0.64(-2.75%)
Nov 22, 2011	23.85	24.15	23.23	23.30	956,657	-0.45(-1.89%)
Nov 21, 2011	24.29	24.34	23.05	23.75	1,484,298	-0.62(-2.54%)
Nov 18, 2011	24.45	25.19	24.09	24.37	1,646,730	+0.09(+0.37%)
Nov 17, 2011	25.13	25.56	23.87	24.28	1,732,764	-0.97(-3.84%)
Nov 16, 2011	25.92	26.21	25.10	25.25	2,009,455	-1.09(-4.14%)
Nov 15, 2011	26.83	27.12	25.54	26.34	2,014,957	-0.73(-2.70%)
Nov 14, 2011	28.45	28.62	26.95	27.07	1,307,259	-1.67(-5.81%)
Nov 11, 2011	27.82	29.27	27.60	28.74	1,448,093	+1.33(+4.85%)
Nov 10, 2011	27.34	28.06	26.55	27.41	1,427,860	+0.39(+1.44%)
Nov 09, 2011	27.74	28.00	26.94	27.02	1,875,613	-1.65(-5.76%)
Nov 08, 2011	28.99	29.46	27.80	28.67	1,410,303	+0.02(+0.07%)
Nov 07, 2011	29.06	29.77	28.25	28.65	1,796,634	-0.55(-1.88%)
Nov 04, 2011	26.75	31.69	26.75	29.20	7,000,542	+2.69(+10.15%)
Nov 03, 2011	26.28	26.77	25.51	26.51	1,983,048	+1.11(+4.37%)
Nov 02, 2011	25.71	25.71	24.72	25.40	1,246,720	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.