Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.04	19.50	19.03	19.43	6,836,060	+1.08(+5.87%)
Nov 29, 2011	18.46	18.73	18.27	18.35	3,162,820	-0.10(-0.52%)
Nov 28, 2011	18.48	18.76	18.28	18.44	6,191,401	+0.59(+3.33%)
Nov 25, 2011	17.74	18.25	17.64	17.85	3,718,809	+0.11(+0.62%)
Nov 23, 2011	17.97	17.98	17.65	17.74	6,200,210	-0.39(-2.17%)
Nov 22, 2011	18.24	18.36	17.83	18.13	5,471,220	-0.25(-1.35%)
Nov 21, 2011	18.34	18.47	18.11	18.38	5,652,135	-0.37(-1.97%)
Nov 18, 2011	18.87	19.00	18.64	18.75	4,623,861	-0.12(-0.63%)
Nov 17, 2011	19.34	19.46	18.76	18.87	8,021,317	-0.42(-2.18%)
Nov 16, 2011	19.43	19.72	19.27	19.29	5,616,269	-0.39(-1.97%)
Nov 15, 2011	19.70	19.78	19.15	19.68	7,055,942	-0.04(-0.19%)
Nov 14, 2011	20.35	20.37	19.50	19.72	7,152,752	-0.65(-3.19%)
Nov 11, 2011	20.21	20.61	20.21	20.37	3,726,245	+0.39(+1.94%)
Nov 10, 2011	20.27	20.37	19.82	19.98	6,801,917	+0.02(+0.12%)
Nov 09, 2011	20.43	20.44	19.80	19.96	10,802,664	-1.05(-4.98%)
Nov 08, 2011	20.86	21.06	20.61	21.00	4,519,763	+0.24(+1.17%)
Nov 07, 2011	20.79	20.93	20.35	20.76	4,489,457	-0.04(-0.18%)
Nov 04, 2011	20.72	20.87	20.39	20.80	5,272,382	-0.13(-0.64%)
Nov 03, 2011	20.57	21.02	20.19	20.93	7,502,519	+0.51(+2.50%)
Nov 02, 2011	20.46	20.73	20.22	20.42	7,579,602	+0.27(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.