Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.36	23.55	23.21	23.47	925,073	+0.99(+4.39%)
Nov 29, 2011	22.55	22.66	22.37	22.48	820,454	+0.33(+1.47%)
Nov 28, 2011	21.91	22.16	21.91	22.15	829,951	+1.13(+5.36%)
Nov 25, 2011	21.18	21.36	21.03	21.03	411,889	+0.56(+2.72%)
Nov 23, 2011	20.78	20.84	20.43	20.47	603,212	-0.55(-2.61%)
Nov 22, 2011	20.91	21.09	20.85	21.02	1,884,697	+0.48(+2.35%)
Nov 21, 2011	20.77	20.77	20.41	20.54	610,019	-0.68(-3.21%)
Nov 18, 2011	21.39	21.39	21.13	21.22	481,597	-0.13(-0.63%)
Nov 17, 2011	21.64	21.64	21.21	21.35	597,150	+0.01(+0.07%)
Nov 16, 2011	21.65	21.67	21.34	21.34	595,511	-0.56(-2.57%)
Nov 15, 2011	21.84	22.01	21.70	21.90	281,427	-0.02(-0.10%)
Nov 14, 2011	21.86	21.98	21.81	21.93	345,593	-0.06(-0.27%)
Nov 11, 2011	21.89	22.03	21.89	21.98	877,080	+0.23(+1.06%)
Nov 10, 2011	21.86	21.87	21.68	21.75	460,900	+0.07(+0.34%)
Nov 09, 2011	22.00	22.08	21.63	21.68	1,128,136	-0.76(-3.40%)
Nov 08, 2011	22.36	22.50	22.15	22.44	717,658	-0.19(-0.82%)
Nov 07, 2011	22.39	22.65	22.39	22.63	359,257	-0.03(-0.13%)
Nov 04, 2011	22.50	22.68	22.36	22.66	483,266	+0.11(+0.49%)
Nov 03, 2011	22.39	22.57	22.10	22.55	1,106,824	+0.24(+1.06%)
Nov 02, 2011	22.09	22.45	22.01	22.31	1,157,110	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.