Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.00	27.26	26.00	27.24	2,665,941	+2.32(+9.30%)
Nov 29, 2011	24.59	25.29	24.53	24.92	1,559,339	+0.38(+1.56%)
Nov 28, 2011	24.38	24.87	24.28	24.54	1,290,191	+1.06(+4.52%)
Nov 25, 2011	23.54	23.74	23.39	23.48	1,231,052	-0.17(-0.72%)
Nov 23, 2011	24.37	24.45	23.61	23.65	1,847,823	-1.19(-4.79%)
Nov 22, 2011	25.59	25.59	24.72	24.84	1,573,943	-0.62(-2.44%)
Nov 21, 2011	25.10	25.61	24.65	25.46	1,317,936	-0.21(-0.83%)
Nov 18, 2011	26.27	26.43	25.49	25.67	1,309,556	-0.38(-1.44%)
Nov 17, 2011	27.01	27.24	25.68	26.04	2,041,185	-1.01(-3.74%)
Nov 16, 2011	26.57	27.89	26.39	27.06	2,005,207	+0.24(+0.91%)
Nov 15, 2011	26.71	26.93	26.43	26.81	898,108	-0.07(-0.27%)
Nov 14, 2011	26.90	27.16	26.55	26.88	776,528	-0.20(-0.72%)
Nov 11, 2011	26.82	27.34	26.64	27.08	1,513,924	+0.52(+1.97%)
Nov 10, 2011	26.86	27.02	26.13	26.56	2,479,827	+0.04(+0.15%)
Nov 09, 2011	27.13	27.46	26.45	26.52	1,525,996	-1.53(-5.47%)
Nov 08, 2011	28.07	28.13	27.42	28.05	1,860,522	+0.04(+0.15%)
Nov 07, 2011	28.14	28.61	27.79	28.01	1,219,984	-0.20(-0.72%)
Nov 04, 2011	28.12	28.39	27.64	28.21	1,081,428	-0.12(-0.43%)
Nov 03, 2011	27.82	28.55	27.41	28.34	1,401,890	+0.86(+3.15%)
Nov 02, 2011	27.33	27.73	26.97	27.47	1,487,437	+0.64(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.