Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	46.95	47.52	46.70	46.70	35,669	+0.29(+0.62%)
Nov 29, 2011	46.50	46.77	46.27	46.41	15,762	+0.37(+0.80%)
Nov 28, 2011	46.22	46.23	45.52	46.04	13,564	+0.95(+2.11%)
Nov 25, 2011	45.78	46.03	45.09	45.09	12,671	-0.99(-2.15%)
Nov 23, 2011	46.06	46.33	45.67	46.08	35,164	-0.69(-1.48%)
Nov 22, 2011	46.29	46.86	46.22	46.77	37,040	+0.97(+2.12%)
Nov 21, 2011	45.72	45.89	44.98	45.80	37,489	+0.18(+0.39%)
Nov 18, 2011	46.13	46.24	45.13	45.62	135,327	-0.36(-0.78%)
Nov 17, 2011	46.96	46.99	45.82	45.98	37,620	-1.59(-3.34%)
Nov 16, 2011	47.24	48.16	47.16	47.57	101,352	+0.25(+0.53%)
Nov 15, 2011	47.15	47.58	46.89	47.32	46,712	+1.01(+2.18%)
Nov 14, 2011	46.78	46.90	45.75	46.31	68,965	-1.42(-2.98%)
Nov 11, 2011	47.75	48.45	47.58	47.73	25,842	-0.37(-0.77%)
Nov 10, 2011	48.40	48.53	47.71	48.10	23,192	-0.31(-0.64%)
Nov 09, 2011	48.57	49.26	48.22	48.41	15,095	-1.34(-2.69%)
Nov 08, 2011	49.99	50.03	49.31	49.75	56,252	-0.37(-0.74%)
Nov 07, 2011	49.86	50.21	49.52	50.12	69,466	+1.08(+2.20%)
Nov 04, 2011	48.69	49.13	48.37	49.04	30,975	+0.68(+1.41%)
Nov 03, 2011	48.14	48.54	47.54	48.36	10,964	+0.25(+0.52%)
Nov 02, 2011	49.03	49.07	47.74	48.11	17,459	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.