Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	47.09	48.29	47.05	48.26	10,398,053	+2.25(+4.88%)
Nov 29, 2011	46.14	46.49	45.96	46.01	4,640,579	+0.11(+0.25%)
Nov 28, 2011	45.86	46.26	45.56	45.90	6,866,816	+1.20(+2.68%)
Nov 25, 2011	44.74	45.16	44.70	44.70	2,513,704	-0.30(-0.66%)
Nov 23, 2011	45.43	45.45	45.00	45.00	7,873,109	-0.77(-1.68%)
Nov 22, 2011	45.87	46.24	45.63	45.76	4,952,833	-0.12(-0.26%)
Nov 21, 2011	45.82	45.99	45.47	45.88	6,540,654	-0.62(-1.33%)
Nov 18, 2011	46.61	46.72	46.27	46.50	5,488,494	+0.14(+0.30%)
Nov 17, 2011	46.42	46.95	46.07	46.36	7,305,101	-0.26(-0.55%)
Nov 16, 2011	47.12	47.23	46.50	46.62	7,291,026	-0.85(-1.79%)
Nov 15, 2011	47.13	47.79	47.13	47.46	6,610,758	+0.22(+0.46%)
Nov 14, 2011	47.37	47.61	47.01	47.25	4,632,880	-0.36(-0.75%)
Nov 11, 2011	47.57	47.96	47.52	47.61	4,537,202	+0.61(+1.29%)
Nov 10, 2011	47.03	47.30	46.69	47.00	7,300,312	+0.60(+1.29%)
Nov 09, 2011	47.06	47.20	46.14	46.40	8,444,689	-1.37(-2.87%)
Nov 08, 2011	47.17	47.85	46.99	47.77	6,150,220	+0.73(+1.55%)
Nov 07, 2011	46.66	47.23	46.31	47.05	4,718,876	+0.31(+0.67%)
Nov 04, 2011	46.78	46.87	46.08	46.73	6,864,382	-0.38(-0.81%)
Nov 03, 2011	46.66	47.27	46.19	47.11	5,694,452	+0.81(+1.74%)
Nov 02, 2011	46.38	46.74	45.89	46.30	5,157,463	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.