Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 49.42 49.42 48.39 48.95 90,493 -0.51(-1.03%)
Nov 29, 2012 48.44 49.49 48.34 49.46 51,962 +1.29(+2.68%)
Nov 28, 2012 48.33 48.33 47.35 48.17 157,285 -0.57(-1.17%)
Nov 27, 2012 49.24 49.32 48.25 48.74 43,447 -0.55(-1.12%)
Nov 26, 2012 48.01 49.30 47.86 49.29 40,435 +1.07(+2.22%)
Nov 23, 2012 48.30 48.30 47.82 48.22 26,531 +0.17(+0.35%)
Nov 21, 2012 48.28 48.28 47.77 48.05 28,432 -0.06(-0.12%)
Nov 20, 2012 48.16 48.67 47.60 48.11 39,824 -0.29(-0.60%)
Nov 19, 2012 47.80 48.40 47.60 48.40 57,334 +1.10(+2.33%)
Nov 16, 2012 47.03 47.39 46.57 47.30 102,464 +0.17(+0.36%)
Nov 15, 2012 46.88 47.19 46.48 47.13 71,793 +0.15(+0.32%)
Nov 14, 2012 47.53 48.07 46.79 46.98 101,760 -0.50(-1.05%)
Nov 13, 2012 47.81 47.91 47.17 47.48 68,032 -0.52(-1.08%)
Nov 12, 2012 47.87 48.19 47.37 48.00 27,008 +0.21(+0.44%)
Nov 09, 2012 47.45 48.08 47.45 47.79 64,870 +0.01(+0.02%)
Nov 08, 2012 48.04 48.07 47.45 47.78 93,527 -0.20(-0.42%)
Nov 07, 2012 49.51 49.55 47.60 47.98 86,851 -2.03(-4.06%)
Nov 06, 2012 48.47 50.46 48.14 50.01 80,813 +1.87(+3.88%)
Nov 05, 2012 48.40 48.48 47.55 48.14 47,553 -0.18(-0.37%)
Nov 02, 2012 49.52 49.52 48.18 48.32 51,039 -1.15(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.