Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.27	20.28	19.86	20.10	1,183,508	-0.16(-0.79%)
Nov 29, 2012	20.63	20.63	19.92	20.26	1,232,371	-0.23(-1.12%)
Nov 28, 2012	19.87	20.51	19.72	20.49	925,824	+0.62(+3.12%)
Nov 27, 2012	19.93	20.28	19.85	19.87	1,116,410	-0.04(-0.20%)
Nov 26, 2012	20.28	20.29	19.66	19.91	950,065	-0.44(-2.16%)
Nov 23, 2012	19.81	20.37	19.75	20.35	494,639	+0.64(+3.25%)
Nov 21, 2012	19.81	19.96	19.58	19.71	713,301	-0.01(-0.05%)
Nov 20, 2012	19.89	20.00	19.37	19.72	1,090,516	-0.19(-0.95%)
Nov 19, 2012	19.76	20.04	19.66	19.91	1,001,535	+0.36(+1.84%)
Nov 16, 2012	19.26	19.61	19.15	19.55	1,399,671	+0.35(+1.82%)
Nov 15, 2012	19.04	19.36	18.76	19.20	1,879,129	+0.17(+0.90%)
Nov 14, 2012	19.84	19.97	19.00	19.03	1,094,818	-0.70(-3.55%)
Nov 13, 2012	19.53	19.87	19.30	19.73	1,877,779	+0.50(+2.60%)
Nov 12, 2012	19.56	19.56	19.01	19.23	839,402	-0.35(-1.79%)
Nov 09, 2012	19.45	19.67	19.14	19.58	1,349,720	+0.05(+0.26%)
Nov 08, 2012	20.19	20.20	19.40	19.53	1,301,525	-0.68(-3.36%)
Nov 07, 2012	20.56	20.60	20.01	20.21	1,259,037	-0.67(-3.21%)
Nov 06, 2012	20.43	20.94	20.27	20.88	1,156,490	+0.46(+2.25%)
Nov 05, 2012	20.15	20.52	20.07	20.42	428,124	+0.23(+1.14%)
Nov 02, 2012	20.51	20.60	19.97	20.19	895,260	-0.34(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.