Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.30	38.40	38.10	38.23	3,453,649	-0.10(-0.25%)
Nov 29, 2012	38.14	38.40	38.01	38.33	2,365,548	+0.18(+0.47%)
Nov 28, 2012	37.88	38.19	37.85	38.15	6,159,142	+0.23(+0.60%)
Nov 27, 2012	37.88	38.22	37.78	37.93	3,195,561	+0.04(+0.11%)
Nov 26, 2012	37.81	37.93	37.71	37.88	3,552,635	+0.09(+0.24%)
Nov 23, 2012	37.77	37.85	37.69	37.80	1,305,587	+0.14(+0.38%)
Nov 21, 2012	37.49	37.71	37.40	37.65	2,578,042	+0.16(+0.42%)
Nov 20, 2012	37.38	37.55	37.27	37.49	2,535,306	+0.05(+0.15%)
Nov 19, 2012	37.17	37.45	37.00	37.44	2,897,939	+0.39(+1.05%)
Nov 16, 2012	36.99	37.05	36.74	37.05	3,312,005	+0.19(+0.52%)
Nov 15, 2012	36.66	36.92	36.49	36.86	2,823,436	+0.14(+0.39%)
Nov 14, 2012	36.81	37.06	36.61	36.71	2,722,148	-0.10(-0.26%)
Nov 13, 2012	36.63	37.04	36.63	36.81	2,833,841	+0.10(+0.28%)
Nov 12, 2012	36.59	36.76	36.41	36.71	1,932,487	+0.13(+0.36%)
Nov 09, 2012	36.63	36.92	36.52	36.58	3,972,447	-0.13(-0.35%)
Nov 08, 2012	35.74	37.04	35.72	36.71	5,589,726	-0.34(-0.90%)
Nov 07, 2012	37.17	37.26	36.67	37.04	4,616,413	-0.41(-1.10%)
Nov 06, 2012	36.85	37.47	36.76	37.45	4,797,242	+0.53(+1.43%)
Nov 05, 2012	36.64	36.93	36.32	36.93	5,112,797	+0.21(+0.56%)
Nov 02, 2012	36.63	37.00	36.56	36.72	5,425,112	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.