Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.577	8.645	8.541	8.604	7,683,270	+0.03(+0.32%)
Nov 29, 2012	8.541	8.622	8.514	8.577	8,382,104	+0.06(+0.74%)
Nov 28, 2012	8.387	8.557	8.338	8.514	7,822,082	+0.13(+1.51%)
Nov 27, 2012	8.459	8.523	8.387	8.387	7,350,678	-0.10(-1.17%)
Nov 26, 2012	8.396	8.487	8.270	8.487	6,937,004	+0.03(+0.32%)
Nov 23, 2012	8.342	8.459	8.315	8.459	2,936,519	+0.13(+1.52%)
Nov 21, 2012	8.225	8.378	8.180	8.333	6,333,953	+0.11(+1.32%)
Nov 20, 2012	8.234	8.261	8.116	8.225	8,057,536	+0.01(+0.11%)
Nov 19, 2012	8.125	8.225	8.053	8.216	5,931,765	+0.15(+1.90%)
Nov 16, 2012	7.963	8.071	7.855	8.062	9,605,095	+0.08(+1.02%)
Nov 15, 2012	7.891	8.080	7.891	7.981	7,628,139	+0.07(+0.91%)
Nov 14, 2012	8.153	8.216	7.900	7.909	9,716,777	-0.24(-2.99%)
Nov 13, 2012	8.134	8.315	8.125	8.153	4,862,646	-0.04(-0.44%)
Nov 12, 2012	8.198	8.243	8.098	8.189	5,741,026	+0.01(+0.11%)
Nov 09, 2012	8.252	8.410	8.153	8.180	10,320,821	-0.11(-1.31%)
Nov 08, 2012	8.134	8.324	8.116	8.288	6,362,376	+0.15(+1.89%)
Nov 07, 2012	8.180	8.243	8.062	8.134	5,494,762	-0.13(-1.53%)
Nov 06, 2012	8.134	8.270	8.107	8.261	8,175,400	+0.10(+1.22%)
Nov 05, 2012	8.153	8.207	8.116	8.162	4,452,639	+0.01(+0.11%)
Nov 02, 2012	8.189	8.216	8.080	8.153	7,117,718	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.