Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	57.56	57.94	57.52	57.69	10,261	+0.14(+0.24%)
Nov 29, 2012	57.54	57.80	57.18	57.55	14,210	+0.75(+1.32%)
Nov 28, 2012	56.10	56.83	56.00	56.80	18,060	-0.08(-0.14%)
Nov 27, 2012	57.07	57.17	56.58	56.88	15,770	-0.13(-0.23%)
Nov 26, 2012	57.10	57.30	56.99	57.01	7,603	-0.59(-1.02%)
Nov 23, 2012	57.23	57.75	57.23	57.60	8,087	+0.06(+0.10%)
Nov 21, 2012	57.40	57.62	56.88	57.54	21,677	+0.68(+1.20%)
Nov 20, 2012	57.24	57.49	56.18	56.86	45,912	-0.84(-1.46%)
Nov 19, 2012	57.54	58.00	57.47	57.70	43,621	+1.04(+1.84%)
Nov 16, 2012	56.76	56.76	56.25	56.66	29,383	+0.66(+1.18%)
Nov 15, 2012	56.48	56.50	55.46	56.00	22,847	-0.10(-0.18%)
Nov 14, 2012	55.84	56.56	55.58	56.10	30,487	+0.59(+1.06%)
Nov 13, 2012	55.00	55.72	55.00	55.51	10,497	-0.33(-0.59%)
Nov 12, 2012	56.92	57.39	55.80	55.84	35,540	-0.69(-1.22%)
Nov 09, 2012	54.84	56.60	54.82	56.53	47,498	+2.07(+3.80%)
Nov 08, 2012	54.38	54.72	54.05	54.46	34,451	+0.18(+0.33%)
Nov 07, 2012	55.26	55.26	53.94	54.28	52,198	-2.10(-3.72%)
Nov 06, 2012	55.64	56.72	55.46	56.38	42,874	+1.46(+2.66%)
Nov 05, 2012	54.04	55.06	53.81	54.92	26,669	+1.07(+1.99%)
Nov 02, 2012	55.26	55.26	53.66	53.85	13,443	-1.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.