Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.75	23.96	23.68	23.94	42,883,832	+0.25(+1.06%)
Nov 29, 2012	23.57	23.71	23.50	23.69	14,114,691	+0.14(+0.58%)
Nov 28, 2012	23.38	23.58	23.29	23.55	15,536,013	+0.09(+0.40%)
Nov 27, 2012	23.37	23.59	23.37	23.46	20,160,030	+0.06(+0.26%)
Nov 26, 2012	23.05	23.50	23.05	23.39	23,880,006	+0.29(+1.26%)
Nov 23, 2012	23.16	23.23	22.97	23.10	5,489,079	-0.06(-0.26%)
Nov 21, 2012	23.29	23.31	22.94	23.16	22,043,404	-0.10(-0.44%)
Nov 20, 2012	23.33	23.35	23.07	23.27	16,717,291	-0.04(-0.17%)
Nov 19, 2012	23.36	23.44	23.17	23.31	24,400,128	+0.02(+0.09%)
Nov 16, 2012	23.11	23.33	22.99	23.29	18,204,422	+0.20(+0.85%)
Nov 15, 2012	23.22	23.36	22.94	23.09	22,578,830	-0.13(-0.57%)
Nov 14, 2012	23.42	23.43	23.16	23.22	15,305,025	-0.17(-0.71%)
Nov 13, 2012	23.22	23.53	23.21	23.39	18,379,060	+0.09(+0.38%)
Nov 12, 2012	23.46	23.51	23.24	23.30	10,505,670	-0.20(-0.84%)
Nov 09, 2012	23.58	23.67	23.47	23.50	14,282,707	-0.14(-0.61%)
Nov 08, 2012	23.70	23.96	23.63	23.64	14,273,946	-0.04(-0.17%)
Nov 07, 2012	24.05	24.11	23.54	23.68	17,711,028	-0.51(-2.10%)
Nov 06, 2012	24.20	24.31	24.11	24.19	12,196,081	+0.01(+0.06%)
Nov 05, 2012	24.53	24.53	24.14	24.17	12,226,356	-0.40(-1.63%)
Nov 02, 2012	24.74	24.87	24.55	24.57	6,341,154	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.