Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.14	18.27	18.07	18.16	660,305	+0.06(+0.32%)
Nov 27, 2013	18.12	18.20	17.97	18.10	1,003,030	-0.05(-0.28%)
Nov 26, 2013	18.33	18.43	18.13	18.15	1,324,850	-0.20(-1.08%)
Nov 25, 2013	18.21	18.40	18.21	18.35	1,943,035	+0.12(+0.64%)
Nov 22, 2013	18.16	18.27	18.08	18.23	1,472,389	+0.11(+0.61%)
Nov 21, 2013	17.85	18.12	17.83	18.12	1,392,274	+0.29(+1.64%)
Nov 20, 2013	18.10	18.11	17.76	17.83	1,366,968	-0.26(-1.42%)
Nov 19, 2013	18.03	18.20	17.99	18.09	1,707,056	+0.05(+0.28%)
Nov 18, 2013	17.95	18.14	17.92	18.04	2,272,633	+0.07(+0.41%)
Nov 15, 2013	17.86	18.03	17.85	17.96	1,536,508	+0.09(+0.49%)
Nov 14, 2013	17.74	17.88	17.65	17.88	1,128,827	+0.15(+0.87%)
Nov 13, 2013	17.48	17.73	17.48	17.72	1,137,876	+0.15(+0.87%)
Nov 12, 2013	17.37	17.61	17.35	17.57	2,080,241	+0.19(+1.09%)
Nov 11, 2013	17.28	17.44	17.19	17.38	1,234,404	+0.10(+0.59%)
Nov 08, 2013	16.98	17.32	16.98	17.28	1,358,144	+0.31(+1.85%)
Nov 07, 2013	17.17	17.28	16.95	16.96	1,868,253	-0.08(-0.47%)
Nov 06, 2013	17.00	17.17	16.91	17.04	1,898,030	+0.15(+0.90%)
Nov 05, 2013	16.68	16.94	16.56	16.89	2,446,540	+0.17(+1.04%)
Nov 04, 2013	16.34	16.73	16.30	16.72	2,048,079	+0.36(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.