Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.79	20.19	19.62	20.00	475,088	+0.34(+1.73%)
Nov 27, 2013	19.55	19.95	19.44	19.66	912,624	+0.08(+0.41%)
Nov 26, 2013	19.30	19.67	19.29	19.58	869,534	+0.28(+1.45%)
Nov 25, 2013	19.31	19.45	19.18	19.30	616,904	+0.11(+0.57%)
Nov 22, 2013	19.07	19.25	18.88	19.19	733,870	+0.19(+1.00%)
Nov 21, 2013	18.75	19.15	18.74	19.00	960,467	+0.44(+2.37%)
Nov 20, 2013	18.80	18.92	18.52	18.56	593,514	-0.18(-0.96%)
Nov 19, 2013	19.01	19.16	18.70	18.74	1,062,352	-0.29(-1.52%)
Nov 18, 2013	19.14	19.60	18.98	19.03	1,478,414	+0.05(+0.26%)
Nov 15, 2013	18.63	19.02	18.54	18.98	862,885	+0.44(+2.37%)
Nov 14, 2013	18.32	18.58	18.16	18.54	1,029,498	+0.20(+1.09%)
Nov 13, 2013	18.10	18.47	17.99	18.34	885,596	+0.09(+0.49%)
Nov 12, 2013	18.28	18.28	18.12	18.25	952,598	-0.03(-0.16%)
Nov 11, 2013	17.99	18.30	17.89	18.28	1,022,165	+0.23(+1.27%)
Nov 08, 2013	17.44	18.07	17.43	18.05	1,551,399	+0.64(+3.68%)
Nov 07, 2013	17.81	17.94	17.29	17.41	1,685,634	-0.38(-2.14%)
Nov 06, 2013	18.40	18.46	17.71	17.79	2,004,643	-0.48(-2.63%)
Nov 05, 2013	17.79	18.46	17.79	18.27	2,181,461	+0.27(+1.50%)
Nov 04, 2013	18.09	18.21	17.88	18.00	3,014,975	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.