Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.105	7.385	7.051	7.168	0	+0.16(+2.22%)
Nov 27, 2013	6.910	7.020	6.910	7.012	0	+0.12(+1.70%)
Nov 26, 2013	6.825	7.020	6.825	6.895	0	+0.09(+1.26%)
Nov 25, 2013	6.653	6.918	6.637	6.809	0	+0.23(+3.56%)
Nov 22, 2013	6.575	6.762	6.427	6.575	0	-0.03(-0.47%)
Nov 21, 2013	6.645	6.700	6.583	6.606	3,557	+0.02(+0.36%)
Nov 20, 2013	6.396	6.793	6.396	6.583	0	-0.09(-1.29%)
Nov 19, 2013	6.474	6.778	6.474	6.669	1,968	-0.05(-0.70%)
Nov 18, 2013	6.809	6.809	6.692	6.715	0	-0.07(-1.03%)
Nov 15, 2013	6.661	6.793	6.528	6.786	0	+0.10(+1.52%)
Nov 14, 2013	6.708	6.809	6.672	6.684	0	-0.04(-0.58%)
Nov 13, 2013	6.825	6.825	6.318	6.723	0	-0.13(-1.93%)
Nov 12, 2013	6.871	6.949	6.708	6.856	0	-0.01(-0.11%)
Nov 11, 2013	6.809	6.864	6.661	6.864	0	+0.05(+0.80%)
Nov 08, 2013	6.466	6.965	6.466	6.809	0	+0.37(+5.69%)
Nov 07, 2013	6.286	6.630	6.286	6.442	15,241	+0.09(+1.35%)
Nov 06, 2013	6.427	6.435	6.060	6.357	0	-0.02(-0.24%)
Nov 05, 2013	5.959	6.466	5.959	6.372	0	-0.12(-1.92%)
Nov 04, 2013	5.670	6.754	5.670	6.497	32,421	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.