Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.14	32.86	31.99	32.22	0	+0.25(+0.78%)
Nov 27, 2013	31.90	32.18	31.45	31.97	0	+0.12(+0.38%)
Nov 26, 2013	32.56	32.56	31.79	31.85	0	-0.60(-1.85%)
Nov 25, 2013	31.91	32.49	31.45	32.45	783,455	+0.54(+1.69%)
Nov 22, 2013	31.49	31.99	31.35	31.91	0	+0.50(+1.59%)
Nov 21, 2013	30.33	31.46	30.31	31.41	521,973	+1.30(+4.32%)
Nov 20, 2013	30.22	30.62	29.93	30.11	0	-0.09(-0.30%)
Nov 19, 2013	29.75	30.97	29.65	30.20	796,405	+0.51(+1.72%)
Nov 18, 2013	29.65	30.39	29.32	29.69	0	+0.11(+0.37%)
Nov 15, 2013	29.54	29.69	29.26	29.58	0	-0.05(-0.17%)
Nov 14, 2013	30.31	30.37	29.33	29.63	581,674	-0.56(-1.85%)
Nov 13, 2013	28.39	30.21	28.29	30.19	0	+1.75(+6.15%)
Nov 12, 2013	29.30	29.92	28.23	28.44	0	-2.15(-7.03%)
Nov 11, 2013	30.27	30.64	29.66	30.59	790,882	+0.03(+0.10%)
Nov 08, 2013	30.47	31.27	29.55	30.56	0	-0.48(-1.55%)
Nov 07, 2013	32.05	32.08	30.96	31.04	651,361	-0.94(-2.94%)
Nov 06, 2013	32.02	32.22	31.44	31.98	523,329	+0.10(+0.31%)
Nov 05, 2013	31.58	32.80	31.58	31.88	845,262	-0.41(-1.27%)
Nov 04, 2013	32.03	36.07	32.01	32.29	3,465,486	+2.97(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.