Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.19	30.50	29.95	30.43	0	+0.39(+1.30%)
Nov 27, 2013	30.45	30.45	29.69	30.04	0	-0.34(-1.12%)
Nov 26, 2013	29.50	30.42	29.25	30.38	0	+0.90(+3.05%)
Nov 25, 2013	29.85	29.91	29.40	29.48	155,630	-0.29(-0.97%)
Nov 22, 2013	29.53	29.89	29.34	29.77	0	+0.34(+1.16%)
Nov 21, 2013	29.20	29.53	29.04	29.43	139,125	+0.44(+1.52%)
Nov 20, 2013	29.07	29.43	28.91	28.99	0	+0.01(+0.03%)
Nov 19, 2013	28.97	29.35	28.60	28.98	109,733	-0.06(-0.21%)
Nov 18, 2013	28.99	29.54	28.77	29.04	0	+0.22(+0.76%)
Nov 15, 2013	29.74	29.94	28.71	28.82	0	-0.78(-2.64%)
Nov 14, 2013	29.53	29.82	29.24	29.60	215,377	-0.26(-0.87%)
Nov 13, 2013	29.40	29.99	29.40	29.86	0	+0.21(+0.71%)
Nov 12, 2013	28.99	29.83	28.65	29.65	0	+0.57(+1.96%)
Nov 11, 2013	28.59	29.25	28.25	29.08	0	+0.26(+0.90%)
Nov 08, 2013	28.09	28.99	28.09	28.82	0	+0.78(+2.78%)
Nov 07, 2013	28.60	28.60	28.02	28.04	155,541	-0.44(-1.54%)
Nov 06, 2013	28.76	28.79	28.16	28.48	81,557	-0.14(-0.49%)
Nov 05, 2013	28.43	28.96	28.26	28.62	227,846	-0.12(-0.42%)
Nov 04, 2013	28.04	28.83	27.93	28.74	259,389	+0.72(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.