Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	75.52	76.39	74.53	75.16	2,057,609	+0.35(+0.47%)
Nov 27, 2013	73.73	75.80	73.32	74.81	3,846,203	+1.47(+2.00%)
Nov 26, 2013	72.17	73.73	70.88	73.34	3,523,752	+1.26(+1.75%)
Nov 25, 2013	74.59	74.59	69.51	72.08	4,821,458	-1.22(-1.66%)
Nov 22, 2013	76.00	76.50	72.52	73.30	7,179,251	+1.11(+1.54%)
Nov 21, 2013	68.72	73.40	68.62	72.19	7,196,727	+2.62(+3.77%)
Nov 20, 2013	75.85	77.24	68.30	69.57	13,436,423	-5.94(-7.87%)
Nov 19, 2013	79.48	81.60	72.55	75.51	11,259,963	-5.09(-6.32%)
Nov 18, 2013	81.03	84.85	78.25	80.60	10,032,116	+0.43(+0.54%)
Nov 15, 2013	79.32	80.48	78.25	80.17	4,422,741	+1.57(+2.00%)
Nov 14, 2013	78.50	79.00	76.74	78.60	3,850,192	+0.48(+0.61%)
Nov 13, 2013	76.32	79.33	75.69	78.12	6,012,929	+0.18(+0.23%)
Nov 12, 2013	75.65	78.10	74.51	77.94	7,412,001	+1.84(+2.42%)
Nov 11, 2013	70.85	77.50	70.31	76.10	9,432,814	+5.70(+8.10%)
Nov 08, 2013	67.87	70.93	67.33	70.40	4,251,783	+2.54(+3.74%)
Nov 07, 2013	69.87	71.00	67.17	67.86	4,398,430	-1.65(-2.37%)
Nov 06, 2013	70.05	71.34	68.11	69.51	6,157,276	-0.50(-0.71%)
Nov 05, 2013	65.23	70.49	65.05	70.01	9,934,337	+3.97(+6.01%)
Nov 04, 2013	63.73	66.08	62.72	66.04	4,071,721	+3.03(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.