Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.16	24.20	23.81	23.83	0	-0.15(-0.64%)
Nov 27, 2013	23.97	24.05	23.67	23.99	0	+0.07(+0.30%)
Nov 26, 2013	24.12	24.31	23.83	23.92	0	-0.10(-0.41%)
Nov 25, 2013	24.21	24.58	23.94	24.01	1,382,273	+0.34(+1.45%)
Nov 22, 2013	23.69	24.30	23.51	23.67	0	+0.44(+1.90%)
Nov 21, 2013	23.35	23.60	23.22	23.23	525,027	-0.09(-0.39%)
Nov 20, 2013	23.46	23.53	23.19	23.32	0	-0.15(-0.65%)
Nov 19, 2013	23.56	23.96	23.35	23.47	590,494	-0.10(-0.42%)
Nov 18, 2013	23.84	23.85	23.49	23.57	701,871	-0.12(-0.49%)
Nov 15, 2013	23.82	24.00	23.32	23.69	0	-0.01(-0.04%)
Nov 14, 2013	23.41	24.00	23.27	23.70	1,854,975	+0.75(+3.25%)
Nov 13, 2013	22.25	23.05	22.06	22.95	1,141,118	+0.59(+2.62%)
Nov 12, 2013	22.27	22.48	22.22	22.37	0	+0.08(+0.36%)
Nov 11, 2013	22.16	22.43	22.03	22.29	0	+0.14(+0.65%)
Nov 08, 2013	21.94	22.26	21.94	22.14	0	+0.16(+0.74%)
Nov 07, 2013	22.39	22.53	21.95	21.98	786,816	-0.24(-1.09%)
Nov 06, 2013	22.61	22.71	21.98	22.22	834,316	-0.20(-0.89%)
Nov 05, 2013	22.64	22.68	22.09	22.42	918,564	-0.14(-0.64%)
Nov 04, 2013	22.80	22.93	22.50	22.57	670,745	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.