Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.17	24.22	24.00	24.01	7,099,026	-0.08(-0.35%)
Nov 27, 2013	24.09	24.18	23.97	24.10	6,669,528	+0.02(+0.06%)
Nov 26, 2013	24.20	24.37	24.08	24.08	11,958,050	-0.12(-0.48%)
Nov 25, 2013	24.07	24.39	24.04	24.20	17,027,378	+0.15(+0.64%)
Nov 22, 2013	23.72	24.05	23.60	24.04	13,773,908	+0.35(+1.46%)
Nov 21, 2013	23.40	23.80	23.34	23.70	13,677,150	+0.48(+2.05%)
Nov 20, 2013	23.38	23.57	23.18	23.22	15,029,017	-0.05(-0.23%)
Nov 19, 2013	23.29	23.59	23.16	23.27	13,065,954	+0.01(+0.03%)
Nov 18, 2013	23.35	23.61	23.18	23.27	14,811,803	+0.02(+0.10%)
Nov 15, 2013	23.21	23.41	23.19	23.24	13,795,374	-0.03(-0.13%)
Nov 14, 2013	23.01	23.30	22.95	23.27	13,289,508	+0.22(+0.96%)
Nov 13, 2013	22.58	23.06	22.55	23.05	12,276,315	+0.22(+0.97%)
Nov 12, 2013	22.99	23.19	22.60	22.83	18,837,250	-0.25(-1.10%)
Nov 11, 2013	22.55	23.09	22.45	23.08	18,181,484	+0.50(+2.21%)
Nov 08, 2013	22.09	22.70	22.07	22.58	21,808,890	+0.55(+2.51%)
Nov 07, 2013	22.41	22.48	22.01	22.03	18,604,518	-0.31(-1.41%)
Nov 06, 2013	22.35	22.42	22.20	22.35	11,694,909	+0.11(+0.48%)
Nov 05, 2013	22.29	22.37	22.22	22.24	14,407,487	-0.27(-1.19%)
Nov 04, 2013	22.42	22.52	22.31	22.51	15,933,350	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.