Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.25	45.57	45.02	45.25	0	+0.04(+0.08%)
Nov 27, 2013	45.04	45.26	44.83	45.21	0	+0.21(+0.48%)
Nov 26, 2013	44.92	45.25	44.84	45.00	1,416,342	+0.05(+0.12%)
Nov 25, 2013	44.56	45.06	44.33	44.94	1,257,261	+0.38(+0.84%)
Nov 22, 2013	44.56	44.57	44.16	44.57	0	+0.12(+0.28%)
Nov 21, 2013	44.18	44.52	44.03	44.45	940,424	+0.41(+0.94%)
Nov 20, 2013	43.87	44.37	43.82	44.03	0	+0.12(+0.28%)
Nov 19, 2013	43.56	44.05	43.28	43.91	0	+0.19(+0.44%)
Nov 18, 2013	43.85	44.10	43.64	43.72	1,116,963	-0.12(-0.28%)
Nov 15, 2013	43.90	44.26	43.59	43.84	0	-0.04(-0.09%)
Nov 14, 2013	44.13	44.45	43.83	43.88	1,796,217	-0.34(-0.76%)
Nov 13, 2013	43.29	44.31	43.29	44.21	0	-0.05(-0.10%)
Nov 12, 2013	44.42	44.57	44.05	44.26	918,502	-0.31(-0.69%)
Nov 11, 2013	44.92	44.92	44.42	44.57	0	-0.23(-0.51%)
Nov 08, 2013	43.05	44.81	42.99	44.80	0	+1.66(+3.86%)
Nov 07, 2013	44.06	44.22	43.11	43.13	1,215,090	-0.73(-1.66%)
Nov 06, 2013	44.14	44.14	43.63	43.86	982,625	+0.03(+0.07%)
Nov 05, 2013	43.45	43.86	43.11	43.83	1,353,247	+0.38(+0.87%)
Nov 04, 2013	43.23	43.53	43.15	43.46	1,315,235	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.