Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.29	20.38	20.18	20.20	18,607,872	-0.10(-0.47%)
Nov 27, 2013	20.38	20.42	20.24	20.29	26,766,496	-0.01(-0.03%)
Nov 26, 2013	20.54	20.54	20.29	20.30	36,397,576	-0.16(-0.78%)
Nov 25, 2013	20.44	20.69	20.42	20.46	39,896,724	+0.01(+0.06%)
Nov 22, 2013	20.30	20.47	20.24	20.44	39,929,588	+0.10(+0.47%)
Nov 21, 2013	20.27	20.47	20.23	20.35	41,026,276	+0.03(+0.16%)
Nov 20, 2013	20.23	20.43	20.14	20.32	31,834,144	+0.17(+0.82%)
Nov 19, 2013	20.35	20.38	20.12	20.15	45,274,996	-0.22(-1.09%)
Nov 18, 2013	20.42	20.46	20.31	20.37	34,434,596	-0.12(-0.59%)
Nov 15, 2013	20.26	20.49	20.18	20.49	38,353,112	+0.13(+0.62%)
Nov 14, 2013	20.33	20.50	20.23	20.37	43,238,964	+0.08(+0.41%)
Nov 13, 2013	19.91	20.28	19.91	20.28	42,666,148	+0.31(+1.56%)
Nov 12, 2013	19.85	20.11	19.81	19.97	39,607,000	+0.09(+0.45%)
Nov 11, 2013	19.87	19.92	19.83	19.88	26,509,586	-0.05(-0.26%)
Nov 08, 2013	19.65	19.95	19.56	19.93	39,310,916	+0.26(+1.33%)
Nov 07, 2013	19.72	19.88	19.67	19.67	39,504,204	-0.04(-0.19%)
Nov 06, 2013	19.88	19.94	19.64	19.71	38,710,904	-0.02(-0.10%)
Nov 05, 2013	19.70	19.79	19.59	19.73	29,881,192	-0.01(-0.06%)
Nov 04, 2013	19.68	19.83	19.65	19.74	29,773,368	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.