Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.11	58.37	57.96	58.10	8,690	-0.47(-0.80%)
Nov 27, 2013	57.87	58.57	57.80	58.57	44,034	+0.43(+0.74%)
Nov 26, 2013	57.91	58.14	57.90	58.14	10,252	+0.27(+0.47%)
Nov 25, 2013	57.84	58.25	57.78	57.87	24,818	-0.85(-1.45%)
Nov 22, 2013	58.93	58.93	58.34	58.72	18,197	+0.08(+0.14%)
Nov 21, 2013	57.64	58.76	57.62	58.64	79,014	+1.52(+2.66%)
Nov 20, 2013	56.44	57.30	56.38	57.12	10,355	+0.46(+0.81%)
Nov 19, 2013	56.92	57.40	56.50	56.66	14,243	-0.14(-0.25%)
Nov 18, 2013	56.75	57.20	56.75	56.80	31,670	-0.27(-0.47%)
Nov 15, 2013	57.56	57.56	56.76	57.07	18,260	-0.51(-0.89%)
Nov 14, 2013	56.98	58.11	56.98	57.58	40,999	+2.07(+3.73%)
Nov 12, 2013	56.08	56.51	55.24	55.51	25,476	-0.41(-0.73%)
Nov 11, 2013	54.98	55.93	54.97	55.92	25,899	+1.20(+2.19%)
Nov 08, 2013	54.02	54.86	53.96	54.72	26,301	+1.02(+1.90%)
Nov 07, 2013	54.16	54.20	53.56	53.70	41,157	-0.87(-1.59%)
Nov 06, 2013	54.85	55.16	54.55	54.57	41,299	+0.42(+0.78%)
Nov 05, 2013	54.44	54.44	53.99	54.15	16,965	-0.12(-0.22%)
Nov 04, 2013	54.18	54.65	54.08	54.27	21,995	-0.42(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.