Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.37	55.43	54.88	55.14	223,127	-0.50(-0.90%)
Nov 26, 2014	55.60	55.64	55.64	55.64	140,986	+0.05(+0.08%)
Nov 25, 2014	55.64	55.97	55.39	55.59	216,200	-0.03(-0.05%)
Nov 24, 2014	55.48	55.96	55.35	55.62	177,417	+0.08(+0.15%)
Nov 21, 2014	56.11	56.18	55.35	55.54	235,051	+0.31(+0.56%)
Nov 20, 2014	54.75	55.24	54.15	55.23	194,082	+0.48(+0.88%)
Nov 19, 2014	54.84	54.94	53.64	54.75	589,838	-0.09(-0.17%)
Nov 18, 2014	54.56	55.36	54.26	54.84	225,636	+0.45(+0.83%)
Nov 17, 2014	54.16	54.54	53.53	54.38	160,555	+0.04(+0.07%)
Nov 14, 2014	54.34	54.55	54.01	54.35	154,057	-0.02(-0.03%)
Nov 13, 2014	54.69	54.69	54.04	54.36	252,656	-0.21(-0.38%)
Nov 12, 2014	54.20	54.65	54.20	54.57	176,763	-0.04(-0.07%)
Nov 11, 2014	54.68	54.83	54.34	54.61	213,726	-0.11(-0.20%)
Nov 10, 2014	54.75	54.85	54.38	54.72	259,025	+0.04(+0.07%)
Nov 07, 2014	53.87	54.70	53.07	54.68	495,671	-0.14(-0.25%)
Nov 06, 2014	56.35	56.93	54.71	54.82	465,572	-1.23(-2.19%)
Nov 05, 2014	56.23	56.24	55.47	56.04	344,299	+0.38(+0.69%)
Nov 04, 2014	56.36	56.82	55.39	55.66	286,648	-1.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.