Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.02	21.97	20.93	21.34	1,258,411	+0.38(+1.81%)
Nov 26, 2014	21.02	20.96	20.96	20.96	385,900	+0.01(+0.05%)
Nov 25, 2014	20.94	21.07	20.80	20.95	595,576	+0.01(+0.05%)
Nov 24, 2014	20.94	21.09	20.75	20.94	622,818	+0.10(+0.48%)
Nov 21, 2014	20.79	20.96	20.52	20.84	1,254,409	+0.36(+1.76%)
Nov 20, 2014	20.13	20.55	20.09	20.48	866,631	+0.19(+0.94%)
Nov 19, 2014	20.41	20.46	20.12	20.29	842,269	-0.37(-1.79%)
Nov 18, 2014	20.36	20.79	20.36	20.66	873,024	+0.29(+1.42%)
Nov 17, 2014	20.33	20.59	20.23	20.37	1,210,533	+0.02(+0.10%)
Nov 14, 2014	20.20	20.45	20.12	20.35	669,185	+0.11(+0.54%)
Nov 13, 2014	20.16	20.37	20.13	20.24	996,656	+0.04(+0.20%)
Nov 12, 2014	19.98	20.32	19.88	20.20	884,955	+0.22(+1.10%)
Nov 11, 2014	19.91	20.18	19.77	19.98	1,511,645	+0.05(+0.25%)
Nov 10, 2014	19.82	20.07	19.60	19.93	2,177,228	+0.17(+0.86%)
Nov 07, 2014	20.06	20.15	19.73	19.76	1,840,219	-0.35(-1.74%)
Nov 06, 2014	19.83	20.18	19.83	20.11	1,333,610	+0.26(+1.31%)
Nov 05, 2014	19.98	20.05	19.66	19.85	1,218,381	+0.09(+0.46%)
Nov 04, 2014	19.80	19.98	19.46	19.76	1,692,724	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.