Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.42	13.64	13.32	13.39	841,394	+0.02(+0.11%)
Nov 26, 2014	13.50	13.38	13.38	13.38	1,541,300	-0.13(-0.96%)
Nov 25, 2014	13.51	13.68	13.35	13.51	2,679,018	+0.08(+0.56%)
Nov 24, 2014	13.23	13.43	13.09	13.43	1,937,238	+0.22(+1.70%)
Nov 21, 2014	12.96	13.32	12.87	13.21	3,242,722	+0.42(+3.29%)
Nov 20, 2014	12.58	12.91	12.57	12.79	1,499,663	+0.17(+1.35%)
Nov 19, 2014	12.07	12.63	12.06	12.62	3,071,069	+0.52(+4.30%)
Nov 18, 2014	12.12	12.22	11.96	12.10	2,447,652	+0.01(+0.04%)
Nov 17, 2014	13.01	13.01	12.05	12.09	3,239,617	-1.06(-8.10%)
Nov 14, 2014	12.47	13.25	12.29	13.15	4,965,752	+0.63(+5.07%)
Nov 13, 2014	12.57	12.62	12.26	12.52	1,450,646	-0.02(-0.16%)
Nov 12, 2014	12.39	12.60	12.37	12.54	1,571,618	+0.16(+1.29%)
Nov 11, 2014	12.23	12.44	12.21	12.38	909,586	+0.14(+1.14%)
Nov 10, 2014	12.40	12.52	12.22	12.24	863,846	-0.18(-1.45%)
Nov 07, 2014	12.40	12.50	12.32	12.42	1,340,202	-0.08(-0.64%)
Nov 06, 2014	12.63	12.91	12.36	12.50	1,538,684	+0.05(+0.40%)
Nov 05, 2014	12.34	12.60	12.21	12.45	1,484,552	+0.17(+1.38%)
Nov 04, 2014	12.35	12.52	12.04	12.28	1,377,466	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.