Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	150.45	150.60	143.36	143.73	399,066	-6.72(-4.47%)
Nov 26, 2014	148.74	150.45	150.45	150.45	285,700	+1.25(+0.84%)
Nov 25, 2014	153.70	154.26	145.22	149.20	632,627	-5.80(-3.74%)
Nov 24, 2014	154.34	155.81	152.04	155.00	415,123	+0.13(+0.08%)
Nov 21, 2014	158.33	158.70	154.10	154.87	357,868	-1.13(-0.72%)
Nov 20, 2014	155.00	157.49	150.50	156.00	409,019	+0.07(+0.04%)
Nov 19, 2014	160.69	161.91	155.15	155.93	420,440	-6.57(-4.04%)
Nov 18, 2014	157.07	165.23	157.07	162.50	454,393	+4.40(+2.78%)
Nov 17, 2014	160.00	162.99	154.34	158.10	539,276	-4.48(-2.76%)
Nov 14, 2014	158.02	164.35	154.51	162.58	700,270	+3.72(+2.34%)
Nov 13, 2014	162.96	164.50	154.00	158.86	770,854	-4.10(-2.52%)
Nov 12, 2014	171.25	171.38	152.51	162.96	1,421,477	-10.17(-5.87%)
Nov 11, 2014	182.66	184.98	170.80	173.13	990,141	-3.22(-1.82%)
Nov 10, 2014	175.95	182.00	172.60	176.34	1,016,491	+3.75(+2.18%)
Nov 07, 2014	199.03	208.90	162.06	172.59	4,035,514	-74.39(-30.12%)
Nov 06, 2014	251.00	252.50	245.00	246.98	405,600	+1.04(+0.42%)
Nov 05, 2014	262.07	262.07	245.01	245.94	488,247	-14.91(-5.72%)
Nov 04, 2014	256.22	262.50	251.00	260.85	294,469	+4.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.