Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2014 | 377.56 | 377.56 | 377.12 | 0 | +0.43(+0.11%) | |
Nov 29, 2014 | 367.16 | 367.16 | 376.69 | 0 | +0.26(+0.07%) | |
Nov 28, 2014 | 367.16 | 367.16 | 376.43 | 0 | +7.33(+1.99%) | |
Nov 27, 2014 | 367.16 | 367.16 | 369.10 | 0 | +2.06(+0.56%) | |
Nov 26, 2014 | 366.95 | 366.95 | 367.04 | 0 | -10.08(-2.67%) | |
Nov 25, 2014 | 377.84 | 377.84 | 377.12 | 0 | -1.65(-0.44%) | |
Nov 24, 2014 | 376.09 | 376.09 | 378.77 | 0 | +10.37(+2.81%) | |
Nov 23, 2014 | 371.80 | 371.80 | 368.40 | 0 | +14.60(+4.13%) | |
Nov 22, 2014 | 358.03 | 358.03 | 353.80 | 0 | +2.29(+0.65%) | |
Nov 21, 2014 | 351.51 | 0 | -5.71(-1.60%) | |||
Nov 20, 2014 | 358.03 | 358.03 | 357.22 | 0 | -21.72(-5.73%) | |
Nov 19, 2014 | 377.41 | 377.41 | 378.94 | 0 | +2.00(+0.53%) | |
Nov 18, 2014 | 377.78 | 377.78 | 376.94 | 0 | -11.09(-2.86%) | |
Nov 17, 2014 | 390.04 | 390.04 | 388.03 | 0 | -0.82(-0.21%) | |
Nov 16, 2014 | 389.40 | 389.40 | 388.85 | 0 | +12.81(+3.41%) | |
Nov 15, 2014 | 419.05 | 419.05 | 376.04 | 0 | -22.64(-5.68%) | |
Nov 14, 2014 | 419.05 | 419.05 | 398.68 | 0 | -23.56(-5.58%) | |
Nov 13, 2014 | 419.05 | 419.05 | 422.24 | 0 | +3.91(+0.93%) | |
Nov 12, 2014 | 420.00 | 420.00 | 418.33 | 0 | +50.26(+13.66%) | |
Nov 11, 2014 | 369.47 | 369.47 | 368.07 | 0 | +2.98(+0.82%) | |
Nov 10, 2014 | 368.57 | 368.57 | 365.09 | 0 | +0.06(+0.02%) | |
Nov 09, 2014 | 360.37 | 360.37 | 365.03 | 0 | +19.21(+5.55%) | |
Nov 08, 2014 | 350.21 | 350.21 | 345.82 | 0 | +3.38(+0.99%) | |
Nov 07, 2014 | 350.21 | 350.21 | 342.44 | 0 | -8.57(-2.44%) | |
Nov 06, 2014 | 350.21 | 350.21 | 351.01 | 0 | +11.53(+3.40%) | |
Nov 05, 2014 | 339.97 | 339.97 | 339.48 | 0 | +9.45(+2.86%) | |
Nov 04, 2014 | 328.02 | 328.02 | 330.03 | 0 | +4.43(+1.36%) | |
Nov 03, 2014 | 325.99 | 325.99 | 325.60 | 0 | +0.28(+0.09%) | |
Nov 02, 2014 | 325.98 | 325.98 | 325.32 | 0 | +1.15(+0.35%) |