Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.76	13.80	13.67	13.71	219,146	-0.17(-1.24%)
Nov 26, 2014	13.80	13.88	13.88	13.88	240,022	+0.13(+0.92%)
Nov 25, 2014	13.78	13.85	13.74	13.75	486,922	+0.29(+2.15%)
Nov 24, 2014	13.61	13.61	13.43	13.46	297,928	-0.16(-1.19%)
Nov 21, 2014	13.60	13.70	13.48	13.63	785,091	+0.50(+3.79%)
Nov 20, 2014	13.08	13.18	13.07	13.13	298,898	+0.10(+0.76%)
Nov 19, 2014	13.09	13.10	13.03	13.03	407,273	+0.04(+0.28%)
Nov 18, 2014	12.95	13.01	12.93	12.99	286,455	-0.11(-0.83%)
Nov 17, 2014	13.09	13.20	13.09	13.10	241,268	-0.26(-1.96%)
Nov 14, 2014	13.33	13.41	13.26	13.37	448,468	+0.16(+1.23%)
Nov 13, 2014	13.20	13.24	13.15	13.20	411,356	+0.03(+0.21%)
Nov 12, 2014	13.12	13.19	13.11	13.18	282,894	+0.12(+0.90%)
Nov 11, 2014	13.00	13.09	12.96	13.06	389,753	+0.00(+0.00%)
Nov 10, 2014	13.05	13.15	13.00	13.06	791,447	-0.25(-1.90%)
Nov 07, 2014	13.25	13.31	13.18	13.31	362,764	-0.03(-0.20%)
Nov 06, 2014	13.37	13.42	13.30	13.34	220,953	+0.08(+0.61%)
Nov 05, 2014	13.24	13.27	13.16	13.26	207,927	-0.08(-0.61%)
Nov 04, 2014	13.36	13.40	13.28	13.34	256,067	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.