Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.61	29.11	28.53	28.77	24,768,826	+0.27(+0.95%)
Nov 26, 2014	28.09	28.50	28.50	28.50	31,154,438	+0.45(+1.60%)
Nov 25, 2014	28.08	28.17	27.92	28.05	37,665,640	+0.05(+0.19%)
Nov 24, 2014	27.72	28.13	27.68	28.00	43,140,156	+0.51(+1.85%)
Nov 21, 2014	27.79	28.16	27.42	27.49	73,446,744	-0.28(-1.00%)
Nov 20, 2014	26.37	27.78	26.26	27.76	80,264,480	+1.24(+4.66%)
Nov 19, 2014	26.79	26.87	26.45	26.53	27,567,042	-0.28(-1.04%)
Nov 18, 2014	26.40	26.95	26.38	26.81	39,718,172	+0.36(+1.37%)
Nov 17, 2014	26.12	26.45	26.07	26.44	22,848,182	+0.22(+0.85%)
Nov 14, 2014	26.06	26.23	25.76	26.22	23,443,044	+0.21(+0.80%)
Nov 13, 2014	25.76	26.15	25.75	26.01	34,243,148	+0.23(+0.90%)
Nov 12, 2014	25.66	25.81	25.49	25.78	29,593,320	+0.05(+0.21%)
Nov 11, 2014	25.76	25.90	25.64	25.72	25,478,534	+0.04(+0.15%)
Nov 10, 2014	25.82	25.86	25.55	25.69	39,679,068	-0.25(-0.95%)
Nov 07, 2014	26.24	26.26	25.63	25.93	35,744,080	-0.19(-0.71%)
Nov 06, 2014	26.02	26.44	25.80	26.12	32,682,584	+0.05(+0.18%)
Nov 05, 2014	26.30	26.33	25.95	26.07	44,935,156	-0.43(-1.62%)
Nov 04, 2014	26.28	26.68	26.24	26.50	45,202,228	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.