Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.20	45.94	45.20	45.90	2,131,023	+0.91(+2.03%)
Nov 26, 2014	44.90	44.98	44.98	44.98	1,995,234	+0.17(+0.39%)
Nov 25, 2014	44.76	45.05	44.71	44.81	1,842,479	+0.01(+0.03%)
Nov 24, 2014	45.13	45.22	44.70	44.80	2,424,050	-0.24(-0.53%)
Nov 21, 2014	45.56	45.84	44.91	45.04	5,502,032	-0.12(-0.26%)
Nov 20, 2014	45.13	45.54	45.03	45.15	2,447,261	-0.17(-0.38%)
Nov 19, 2014	45.15	45.39	44.98	45.33	3,094,661	+0.20(+0.44%)
Nov 18, 2014	44.85	45.53	44.79	45.13	4,077,587	+0.32(+0.71%)
Nov 17, 2014	44.02	44.82	43.96	44.81	2,975,014	+0.91(+2.08%)
Nov 14, 2014	43.89	44.04	43.78	43.90	1,490,772	+0.01(+0.02%)
Nov 13, 2014	43.72	44.01	43.72	43.89	1,501,711	+0.08(+0.19%)
Nov 12, 2014	43.60	43.84	43.44	43.81	2,002,358	-0.05(-0.11%)
Nov 11, 2014	44.03	44.05	43.74	43.85	1,307,099	-0.10(-0.23%)
Nov 10, 2014	43.73	44.02	43.43	43.96	2,499,521	+0.17(+0.38%)
Nov 07, 2014	43.84	43.91	43.41	43.79	3,355,339	-0.60(-1.35%)
Nov 06, 2014	44.03	44.40	43.87	44.39	2,258,237	+0.47(+1.08%)
Nov 05, 2014	44.23	44.42	43.80	43.92	1,790,139	+0.10(+0.22%)
Nov 04, 2014	43.98	44.27	43.70	43.82	2,424,944	-0.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.