Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.17	45.91	45.17	45.87	2,132,213	+0.91(+2.03%)
Nov 26, 2014	44.88	44.96	44.96	44.96	1,996,348	+0.17(+0.39%)
Nov 25, 2014	44.73	45.03	44.69	44.79	1,843,508	+0.01(+0.03%)
Nov 24, 2014	45.11	45.20	44.68	44.77	2,425,404	-0.24(-0.53%)
Nov 21, 2014	45.53	45.82	44.89	45.01	5,505,104	-0.12(-0.26%)
Nov 20, 2014	45.10	45.51	45.01	45.13	2,448,627	-0.17(-0.38%)
Nov 19, 2014	45.12	45.36	44.95	45.30	3,096,389	+0.20(+0.44%)
Nov 18, 2014	44.83	45.51	44.76	45.10	4,079,864	+0.32(+0.71%)
Nov 17, 2014	43.99	44.80	43.94	44.79	2,976,675	+0.91(+2.08%)
Nov 14, 2014	43.86	44.02	43.75	43.87	1,491,604	+0.01(+0.02%)
Nov 13, 2014	43.70	43.99	43.70	43.86	1,502,549	+0.08(+0.19%)
Nov 12, 2014	43.58	43.81	43.42	43.78	2,003,476	-0.05(-0.11%)
Nov 11, 2014	44.00	44.03	43.71	43.83	1,307,828	-0.10(-0.23%)
Nov 10, 2014	43.71	43.99	43.40	43.93	2,500,917	+0.16(+0.38%)
Nov 07, 2014	43.82	43.88	43.38	43.77	3,357,212	-0.60(-1.35%)
Nov 06, 2014	44.00	44.38	43.85	44.37	2,259,498	+0.47(+1.08%)
Nov 05, 2014	44.21	44.39	43.77	43.89	1,791,139	+0.10(+0.22%)
Nov 04, 2014	43.95	44.25	43.67	43.80	2,426,298	-0.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.