Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 45.20 45.94 45.20 45.90 2,131,023 +0.91(+2.03%)
Nov 26, 2014 44.90 44.98 44.98 44.98 1,995,234 +0.17(+0.39%)
Nov 25, 2014 44.76 45.05 44.71 44.81 1,842,479 +0.01(+0.03%)
Nov 24, 2014 45.13 45.22 44.70 44.80 2,424,050 -0.24(-0.53%)
Nov 21, 2014 45.56 45.84 44.91 45.04 5,502,032 -0.12(-0.26%)
Nov 20, 2014 45.13 45.54 45.03 45.15 2,447,261 -0.17(-0.38%)
Nov 19, 2014 45.15 45.39 44.98 45.33 3,094,661 +0.20(+0.44%)
Nov 18, 2014 44.85 45.53 44.79 45.13 4,077,587 +0.32(+0.71%)
Nov 17, 2014 44.02 44.82 43.96 44.81 2,975,014 +0.91(+2.08%)
Nov 14, 2014 43.89 44.04 43.78 43.90 1,490,772 +0.01(+0.02%)
Nov 13, 2014 43.72 44.01 43.72 43.89 1,501,711 +0.08(+0.19%)
Nov 12, 2014 43.60 43.84 43.44 43.81 2,002,358 -0.05(-0.11%)
Nov 11, 2014 44.03 44.05 43.74 43.85 1,307,099 -0.10(-0.23%)
Nov 10, 2014 43.73 44.02 43.43 43.96 2,499,521 +0.17(+0.38%)
Nov 07, 2014 43.84 43.91 43.41 43.79 3,355,339 -0.60(-1.35%)
Nov 06, 2014 44.03 44.40 43.87 44.39 2,258,237 +0.47(+1.08%)
Nov 05, 2014 44.23 44.42 43.80 43.92 1,790,139 +0.10(+0.22%)
Nov 04, 2014 43.98 44.27 43.70 43.82 2,424,944 -0.28(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.