Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.07	53.26	52.86	53.05	502,712	+0.09(+0.18%)
Nov 26, 2014	53.22	52.96	52.96	52.96	1,215,152	-0.19(-0.35%)
Nov 25, 2014	53.26	53.26	52.95	53.15	1,451,887	+0.09(+0.16%)
Nov 24, 2014	53.23	53.61	52.89	53.06	1,615,210	-0.14(-0.27%)
Nov 21, 2014	54.16	54.16	53.04	53.20	1,961,580	-0.31(-0.57%)
Nov 20, 2014	52.91	53.60	52.79	53.51	1,007,620	+0.14(+0.26%)
Nov 19, 2014	53.25	53.51	52.90	53.37	976,638	+0.01(+0.02%)
Nov 18, 2014	53.22	53.59	52.86	53.36	1,235,739	+0.23(+0.43%)
Nov 17, 2014	53.00	53.15	52.85	53.13	1,340,072	+0.03(+0.06%)
Nov 14, 2014	52.70	53.29	52.60	53.10	1,349,483	+0.21(+0.40%)
Nov 13, 2014	53.26	53.42	52.63	52.89	1,043,841	-0.27(-0.50%)
Nov 12, 2014	52.82	53.33	52.60	53.15	1,019,545	+0.22(+0.41%)
Nov 11, 2014	52.57	53.07	52.09	52.93	1,028,306	+0.27(+0.52%)
Nov 10, 2014	51.70	52.69	51.70	52.66	860,785	+0.26(+0.49%)
Nov 07, 2014	52.24	52.60	51.88	52.40	935,355	+0.05(+0.10%)
Nov 06, 2014	52.04	52.40	51.85	52.35	1,046,238	+0.42(+0.81%)
Nov 05, 2014	51.99	52.09	51.52	51.92	1,206,270	+0.30(+0.58%)
Nov 04, 2014	51.56	51.79	51.07	51.63	1,115,228	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.