Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.82	11.93	11.59	11.61	435,740	-0.20(-1.70%)
Nov 26, 2014	11.78	11.81	11.81	11.81	368,579	+0.06(+0.54%)
Nov 25, 2014	11.87	11.89	11.63	11.75	561,260	-0.08(-0.70%)
Nov 24, 2014	11.62	11.84	11.60	11.83	483,972	+0.21(+1.81%)
Nov 21, 2014	11.81	11.84	11.51	11.62	558,774	+0.00(+0.00%)
Nov 20, 2014	11.50	11.75	11.50	11.62	417,209	+0.05(+0.40%)
Nov 19, 2014	11.66	11.66	11.35	11.57	498,103	-0.12(-1.02%)
Nov 18, 2014	11.63	11.86	11.63	11.69	681,676	+0.08(+0.71%)
Nov 17, 2014	11.80	11.92	11.57	11.61	687,827	-0.18(-1.55%)
Nov 14, 2014	11.77	11.95	11.75	11.79	599,283	+0.02(+0.16%)
Nov 13, 2014	11.98	12.12	11.73	11.77	539,719	-0.18(-1.53%)
Nov 12, 2014	11.78	12.03	11.77	11.96	477,757	+0.10(+0.85%)
Nov 11, 2014	11.74	11.87	11.71	11.86	495,795	+0.11(+0.93%)
Nov 10, 2014	11.66	11.77	11.60	11.75	432,551	+0.07(+0.63%)
Nov 07, 2014	11.72	11.77	11.58	11.67	900,468	-0.06(-0.55%)
Nov 06, 2014	11.67	11.82	11.66	11.74	804,819	+0.04(+0.31%)
Nov 05, 2014	11.79	11.87	11.64	11.70	903,632	-0.02(-0.16%)
Nov 04, 2014	11.83	11.88	11.69	11.72	1,535,995	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.