Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.65	44.76	44.18	44.22	1,812,103	-0.09(-0.20%)
Nov 27, 2015	44.44	44.51	44.26	44.31	707,968	+0.06(+0.14%)
Nov 25, 2015	44.07	44.25	44.25	44.25	2,909,300	+0.67(+1.54%)
Nov 24, 2015	43.24	43.73	43.22	43.58	1,472,326	-0.30(-0.68%)
Nov 23, 2015	44.01	44.31	43.70	43.88	1,182,341	-0.31(-0.70%)
Nov 20, 2015	44.40	44.60	44.16	44.19	1,571,720	+0.04(+0.09%)
Nov 19, 2015	44.52	44.54	44.02	44.15	1,119,235	-0.21(-0.47%)
Nov 18, 2015	44.04	44.39	43.83	44.36	2,025,878	+0.90(+2.07%)
Nov 17, 2015	43.69	44.03	43.46	43.46	2,293,179	+0.34(+0.79%)
Nov 16, 2015	43.09	43.23	42.79	43.12	4,804,803	+0.13(+0.30%)
Nov 13, 2015	43.00	43.33	42.86	42.99	3,931,256	-0.65(-1.49%)
Nov 12, 2015	43.92	44.02	43.58	43.64	1,666,806	-1.40(-3.11%)
Nov 11, 2015	45.46	45.46	44.80	45.04	3,621,489	+0.09(+0.20%)
Nov 10, 2015	45.03	45.14	44.73	44.95	1,069,543	-0.49(-1.08%)
Nov 09, 2015	45.52	45.55	45.07	45.44	1,986,368	-1.16(-2.49%)
Nov 06, 2015	47.38	47.40	46.25	46.60	5,315,825	-3.82(-7.58%)
Nov 05, 2015	50.92	50.92	50.28	50.42	957,382	+0.28(+0.56%)
Nov 04, 2015	50.42	50.45	49.68	50.14	816,206	-0.04(-0.08%)
Nov 03, 2015	50.50	50.50	50.02	50.18	1,135,050	-0.50(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.