Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 44.65 44.76 44.18 44.22 1,812,103 -0.09(-0.20%)
Nov 27, 2015 44.44 44.51 44.26 44.31 707,968 +0.06(+0.14%)
Nov 25, 2015 44.07 44.25 44.25 44.25 2,909,300 +0.67(+1.54%)
Nov 24, 2015 43.24 43.73 43.22 43.58 1,472,326 -0.30(-0.68%)
Nov 23, 2015 44.01 44.31 43.70 43.88 1,182,341 -0.31(-0.70%)
Nov 20, 2015 44.40 44.60 44.16 44.19 1,571,720 +0.04(+0.09%)
Nov 19, 2015 44.52 44.54 44.02 44.15 1,119,235 -0.21(-0.47%)
Nov 18, 2015 44.04 44.39 43.83 44.36 2,025,878 +0.90(+2.07%)
Nov 17, 2015 43.69 44.03 43.46 43.46 2,293,179 +0.34(+0.79%)
Nov 16, 2015 43.09 43.23 42.79 43.12 4,804,803 +0.13(+0.30%)
Nov 13, 2015 43.00 43.33 42.86 42.99 3,931,256 -0.65(-1.49%)
Nov 12, 2015 43.92 44.02 43.58 43.64 1,666,806 -1.40(-3.11%)
Nov 11, 2015 45.46 45.46 44.80 45.04 3,621,489 +0.09(+0.20%)
Nov 10, 2015 45.03 45.14 44.73 44.95 1,069,543 -0.49(-1.08%)
Nov 09, 2015 45.52 45.55 45.07 45.44 1,986,368 -1.16(-2.49%)
Nov 06, 2015 47.38 47.40 46.25 46.60 5,315,825 -3.82(-7.58%)
Nov 05, 2015 50.92 50.92 50.28 50.42 957,382 +0.28(+0.56%)
Nov 04, 2015 50.42 50.45 49.68 50.14 816,206 -0.04(-0.08%)
Nov 03, 2015 50.50 50.50 50.02 50.18 1,135,050 -0.50(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.