Gsk Plc ADR (NY: GSK )

41.78 -0.65 (-1.52%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 26.85 26.90 26.59 26.60 4,486,746 -0.30(-1.10%)
Nov 27, 2015 26.95 27.03 26.89 26.90 2,375,191 +0.17(+0.64%)
Nov 25, 2015 26.82 26.73 26.73 26.73 4,464,678 +0.20(+0.77%)
Nov 24, 2015 26.30 26.56 26.28 26.53 5,937,892 -0.01(-0.05%)
Nov 23, 2015 26.79 26.93 26.49 26.54 4,497,816 -0.47(-1.73%)
Nov 20, 2015 27.24 27.32 27.00 27.00 4,041,828 -0.05(-0.17%)
Nov 19, 2015 27.18 27.20 26.98 27.05 4,476,792 +0.12(+0.46%)
Nov 18, 2015 26.79 26.95 26.72 26.93 5,050,341 +0.24(+0.91%)
Nov 17, 2015 26.68 26.90 26.62 26.68 4,592,709 +0.26(+0.99%)
Nov 16, 2015 26.17 26.44 26.12 26.42 4,474,489 +0.24(+0.90%)
Nov 13, 2015 26.05 26.27 26.02 26.18 4,419,586 -0.12(-0.45%)
Nov 12, 2015 26.68 26.74 26.30 26.30 4,996,805 -0.60(-2.25%)
Nov 11, 2015 27.09 27.15 26.91 26.91 3,494,639 +0.01(+0.02%)
Nov 10, 2015 26.82 26.96 26.66 26.90 4,731,232 +0.00(+0.00%)
Nov 09, 2015 26.94 26.98 26.73 26.90 5,547,329 -0.25(-0.91%)
Nov 06, 2015 27.17 27.22 26.90 27.14 8,232,968 -0.23(-0.85%)
Nov 05, 2015 27.54 27.54 27.23 27.38 3,976,393 -0.21(-0.75%)
Nov 04, 2015 27.89 27.94 27.47 27.58 6,892,567 +0.06(+0.24%)
Nov 03, 2015 27.57 27.71 27.40 27.52 10,540,075 -0.39(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.