Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.68	21.68	21.08	21.13	359,829	-0.36(-1.68%)
Nov 27, 2015	21.73	21.73	21.05	21.49	141,378	+0.15(+0.70%)
Nov 26, 2015	21.82	21.82	21.15	21.34	107,187	-0.06(-0.28%)
Nov 25, 2015	21.11	21.74	21.00	21.40	409,622	+0.36(+1.71%)
Nov 24, 2015	20.88	21.13	20.66	21.04	307,467	+0.30(+1.45%)
Nov 23, 2015				20.74	587,371	-0.02(-0.10%)
Nov 20, 2015	20.98	21.02	20.47	20.76	410,639	-0.04(-0.19%)
Nov 19, 2015	20.78	21.16	20.38	20.80	549,337	+0.03(+0.14%)
Nov 18, 2015	22.25	22.47	20.29	20.77	985,924	+0.67(+3.33%)
Nov 17, 2015	19.69	20.28	19.67	20.10	518,724	+0.56(+2.87%)
Nov 16, 2015	19.24	19.65	19.11	19.54	351,622	+0.23(+1.19%)
Nov 13, 2015	20.25	20.25	18.94	19.31	721,382	-1.34(-6.49%)
Nov 12, 2015	20.50	21.00	20.50	20.65	0	+0.02(+0.10%)
Nov 11, 2015	21.62	21.62	20.35	20.63	508,732	-1.01(-4.67%)
Nov 10, 2015	21.37	21.89	21.26	21.64	341,543	+0.27(+1.26%)
Nov 09, 2015	22.48	22.48	21.24	21.37	478,300	-0.88(-3.96%)
Nov 06, 2015	22.62	22.70	22.05	22.25	260,198	-0.29(-1.29%)
Nov 05, 2015	23.01	23.06	22.38	22.54	210,457	-0.42(-1.83%)
Nov 04, 2015	22.93	23.04	22.81	22.96	240,068	+0.11(+0.48%)
Nov 03, 2015	22.83	23.06	22.81	22.85	233,972	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.