Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	110.71	110.81	108.92	109.63	9,814,250	-0.70(-0.64%)
Nov 27, 2015	110.39	110.93	110.16	110.33	4,076,123	+0.07(+0.07%)
Nov 25, 2015	109.47	110.26	110.26	110.26	6,473,481	+0.86(+0.79%)
Nov 24, 2015	108.03	109.67	107.88	109.40	8,145,433	+0.90(+0.83%)
Nov 23, 2015	106.62	108.61	106.62	108.50	7,728,544	+1.88(+1.76%)
Nov 20, 2015	104.29	106.62	104.07	106.62	10,003,984	+2.74(+2.64%)
Nov 19, 2015	103.61	104.50	103.14	103.88	5,691,775	+0.26(+0.25%)
Nov 18, 2015	103.54	103.78	102.08	103.62	7,925,621	+0.30(+0.29%)
Nov 17, 2015	102.24	103.45	100.80	103.32	12,842,562	+4.37(+4.42%)
Nov 16, 2015	98.30	99.11	97.13	98.95	9,492,701	+0.69(+0.70%)
Nov 13, 2015	100.80	100.92	98.18	98.26	10,659,596	-3.12(-3.08%)
Nov 12, 2015	101.69	102.33	100.77	101.38	5,231,000	-0.74(-0.72%)
Nov 11, 2015	102.71	102.71	101.97	102.12	3,965,782	-0.45(-0.44%)
Nov 10, 2015	101.94	102.69	101.57	102.57	4,729,197	+0.62(+0.61%)
Nov 09, 2015	103.01	103.28	101.30	101.95	6,092,237	-1.21(-1.17%)
Nov 06, 2015	102.58	103.27	102.21	103.16	4,581,993	+0.21(+0.21%)
Nov 05, 2015	102.73	103.18	102.32	102.95	3,736,207	+0.28(+0.27%)
Nov 04, 2015	102.75	103.07	102.05	102.67	5,008,876	-0.23(-0.22%)
Nov 03, 2015	101.73	103.21	101.38	102.90	5,267,903	+1.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.