Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.33	60.38	59.81	59.87	1,815,993	-0.48(-0.79%)
Nov 27, 2015	60.01	60.45	59.76	60.35	788,858	+0.43(+0.72%)
Nov 25, 2015	60.25	59.92	59.92	59.92	1,586,289	-0.08(-0.13%)
Nov 24, 2015	59.66	60.35	59.36	60.00	1,512,460	-0.08(-0.13%)
Nov 23, 2015	60.26	60.62	59.84	60.08	1,195,771	-0.35(-0.58%)
Nov 20, 2015	60.67	60.80	60.02	60.43	1,130,335	+0.19(+0.32%)
Nov 19, 2015	60.38	60.64	59.93	60.24	901,393	-0.29(-0.48%)
Nov 18, 2015	59.50	60.59	59.22	60.53	1,508,784	+1.42(+2.41%)
Nov 17, 2015	59.20	59.75	58.90	59.10	948,253	-0.02(-0.04%)
Nov 16, 2015	58.41	59.13	58.01	59.13	1,742,696	+0.62(+1.07%)
Nov 13, 2015	59.05	59.53	58.37	58.50	1,748,117	-0.58(-0.97%)
Nov 12, 2015	59.37	59.66	59.06	59.08	1,540,431	-0.80(-1.33%)
Nov 11, 2015	59.89	60.29	59.64	59.88	1,250,338	+0.10(+0.17%)
Nov 10, 2015	59.07	59.77	58.63	59.77	2,050,278	+0.62(+1.05%)
Nov 09, 2015	59.92	60.26	58.86	59.15	1,247,256	-0.74(-1.24%)
Nov 06, 2015	59.44	60.65	59.22	59.89	2,166,081	+1.35(+2.31%)
Nov 05, 2015	57.83	58.64	57.57	58.54	1,839,955	+0.89(+1.54%)
Nov 04, 2015	57.32	57.89	57.16	57.66	1,325,683	+0.35(+0.61%)
Nov 03, 2015	56.63	57.57	56.63	57.31	1,196,017	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.