Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.29	16.31	16.28	16.29	1,179,950	-0.02(-0.15%)
Nov 27, 2015	16.30	16.31	16.28	16.31	608,196	+0.02(+0.11%)
Nov 25, 2015	16.30	16.30	16.30	16.30	1,094,773	-0.01(-0.08%)
Nov 24, 2015	16.27	16.31	16.26	16.31	1,862,360	+0.01(+0.04%)
Nov 23, 2015	16.33	16.34	16.29	16.30	1,468,015	-0.02(-0.15%)
Nov 20, 2015	16.33	16.36	16.32	16.33	1,234,933	-0.01(-0.08%)
Nov 19, 2015	16.44	16.44	16.33	16.34	2,291,408	-0.10(-0.63%)
Nov 18, 2015	16.43	16.45	16.42	16.44	1,973,234	+0.02(+0.11%)
Nov 17, 2015	16.43	16.47	16.42	16.42	1,666,977	-0.01(-0.04%)
Nov 16, 2015	16.39	16.44	16.39	16.43	4,376,905	+0.02(+0.15%)
Nov 13, 2015	16.44	16.46	16.40	16.41	2,367,347	-0.04(-0.26%)
Nov 12, 2015	16.50	16.52	16.45	16.45	4,267,535	-0.08(-0.48%)
Nov 11, 2015	16.41	16.57	16.41	16.53	1,464,610	-0.01(-0.04%)
Nov 10, 2015	16.57	16.59	16.51	16.54	6,266,495	-0.02(-0.15%)
Nov 09, 2015	16.58	16.60	16.56	16.56	2,270,911	-0.04(-0.26%)
Nov 06, 2015	16.65	16.65	16.58	16.60	2,861,887	-0.06(-0.33%)
Nov 05, 2015	16.70	16.71	16.66	16.66	2,333,838	-0.07(-0.40%)
Nov 04, 2015	16.72	16.76	16.71	16.73	845,846	+0.00(+0.00%)
Nov 03, 2015	16.69	16.75	16.69	16.73	1,269,264	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.