Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.02	34.15	33.12	33.19	1,429,808	-0.78(-2.30%)
Nov 27, 2015	33.89	34.39	33.58	33.97	655,448	+0.26(+0.77%)
Nov 25, 2015	33.49	33.71	33.71	33.71	1,184,300	+0.02(+0.06%)
Nov 24, 2015	32.06	33.90	31.73	33.69	2,457,218	+1.49(+4.63%)
Nov 23, 2015	31.26	32.83	31.05	32.20	2,258,617	+0.87(+2.78%)
Nov 20, 2015	30.65	31.49	30.41	31.33	2,406,208	+0.93(+3.06%)
Nov 19, 2015	32.10	32.10	29.72	30.40	5,362,394	-2.65(-8.02%)
Nov 18, 2015	32.67	33.18	32.49	33.05	1,704,377	+0.40(+1.23%)
Nov 17, 2015	32.53	33.07	31.96	32.65	2,151,310	+0.10(+0.31%)
Nov 16, 2015	31.77	32.56	31.60	32.55	1,703,754	+0.84(+2.65%)
Nov 13, 2015	31.39	32.56	30.74	31.71	2,411,960	+0.28(+0.89%)
Nov 12, 2015	32.67	32.73	31.40	31.43	2,595,942	-1.40(-4.26%)
Nov 11, 2015	34.41	34.41	32.16	32.83	2,946,218	-1.45(-4.23%)
Nov 10, 2015	34.50	34.82	33.60	34.28	1,705,850	-0.40(-1.15%)
Nov 09, 2015	35.21	35.31	34.04	34.68	2,212,261	-0.66(-1.87%)
Nov 06, 2015	33.38	35.95	33.30	35.34	3,505,937	+1.72(+5.12%)
Nov 05, 2015	34.05	34.30	32.90	33.62	3,053,582	-0.58(-1.70%)
Nov 04, 2015	34.49	34.65	33.25	34.20	2,985,176	-0.06(-0.18%)
Nov 03, 2015	32.37	35.52	32.15	34.26	6,593,439	+1.51(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.