Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.9034	0.9622	0.9034	0.9401	287,392	+0.07(+7.56%)
Nov 29, 2016	0.9401	0.9401	0.8667	0.8740	192,739	-0.07(-7.75%)
Nov 28, 2016	1.006	1.006	0.9401	0.9475	129,730	-0.02(-2.27%)
Nov 25, 2016	0.9548	1.006	0.9548	0.9695	97,822	+0.00(+0.00%)
Nov 23, 2016		0.9695	0.9695	0.9695	0	-0.03(-2.94%)
Nov 22, 2016	0.9181	1.014	0.9181	0.9989	312,141	+0.07(+7.94%)
Nov 21, 2016	0.9181	0.9769	0.9108	0.9254	282,797	+0.02(+2.44%)
Nov 18, 2016	0.8887	0.9034	0.8520	0.9034	148,070	+0.02(+2.50%)
Nov 17, 2016	0.8447	0.8887	0.8278	0.8814	368,958	+0.04(+4.35%)
Nov 16, 2016	0.7712	0.8447	0.7497	0.8447	185,444	+0.07(+9.52%)
Nov 15, 2016	0.7786	0.7859	0.7418	0.7712	178,775	+0.00(+0.00%)
Nov 14, 2016	0.7859	0.8006	0.7418	0.7712	137,405	-0.01(-1.87%)
Nov 11, 2016	0.7712	0.8079	0.7639	0.7859	107,986	+0.00(+0.00%)
Nov 10, 2016	0.7712	0.8006	0.7712	0.7859	79,108	+0.01(+0.94%)
Nov 09, 2016	0.8006	0.8079	0.7639	0.7786	88,425	-0.02(-2.57%)
Nov 08, 2016	0.8447	0.8447	0.7796	0.7991	75,458	+0.02(+2.64%)
Nov 07, 2016	0.8740	0.8740	0.7345	0.7786	210,074	-0.09(-10.17%)
Nov 04, 2016	0.8667	0.8740	0.8447	0.8667	111,933	+0.01(+0.85%)
Nov 03, 2016	0.8079	0.8740	0.8050	0.8593	286,608	+0.05(+6.36%)
Nov 02, 2016	1.028	1.028	0.6391	0.8079	1,064,921	-0.26(-24.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.