Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	296.22	296.79	290.89	292.99	1,067,143	-4.00(-1.35%)
Nov 29, 2016	293.69	300.83	292.38	296.99	499,478	+1.87(+0.63%)
Nov 28, 2016	292.76	297.24	292.76	295.12	487,697	+1.27(+0.43%)
Nov 25, 2016	292.11	295.26	291.18	293.85	272,374	+1.34(+0.46%)
Nov 23, 2016		292.51	292.51	292.51	0	-4.97(-1.67%)
Nov 22, 2016	291.40	298.58	290.20	297.49	608,817	+6.94(+2.39%)
Nov 21, 2016	289.18	291.99	288.38	290.55	440,292	+2.34(+0.81%)
Nov 18, 2016	286.90	290.20	286.40	288.21	618,875	+1.82(+0.63%)
Nov 17, 2016	289.80	291.99	285.71	286.40	514,882	-4.19(-1.44%)
Nov 16, 2016	289.30	290.77	286.08	290.58	554,652	-0.31(-0.11%)
Nov 15, 2016	286.38	297.36	285.59	290.90	1,182,073	+5.31(+1.86%)
Nov 14, 2016	279.84	286.28	272.05	285.59	1,037,283	+5.97(+2.13%)
Nov 11, 2016	284.64	287.73	279.15	279.62	994,037	-4.95(-1.74%)
Nov 10, 2016	298.77	298.77	277.30	284.56	1,884,503	-14.74(-4.92%)
Nov 09, 2016	298.66	301.46	295.15	299.30	937,279	-7.16(-2.34%)
Nov 08, 2016	302.32	308.13	300.87	306.46	830,540	+5.26(+1.75%)
Nov 07, 2016	295.76	301.71	293.96	301.20	884,888	+8.28(+2.82%)
Nov 04, 2016	291.66	293.43	287.20	292.93	1,825,871	+1.56(+0.53%)
Nov 03, 2016	299.07	299.07	290.84	291.37	1,233,753	-6.42(-2.15%)
Nov 02, 2016	299.40	300.84	295.25	297.79	1,074,837	-1.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.