Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 296.22 296.79 290.89 292.99 1,067,143 -4.00(-1.35%)
Nov 29, 2016 293.69 300.83 292.38 296.99 499,478 +1.87(+0.63%)
Nov 28, 2016 292.76 297.24 292.76 295.12 487,697 +1.27(+0.43%)
Nov 25, 2016 292.11 295.26 291.18 293.85 272,374 +1.34(+0.46%)
Nov 23, 2016 292.51 292.51 292.51 0 -4.97(-1.67%)
Nov 22, 2016 291.40 298.58 290.20 297.49 608,817 +6.94(+2.39%)
Nov 21, 2016 289.18 291.99 288.38 290.55 440,292 +2.34(+0.81%)
Nov 18, 2016 286.90 290.20 286.40 288.21 618,875 +1.82(+0.63%)
Nov 17, 2016 289.80 291.99 285.71 286.40 514,882 -4.19(-1.44%)
Nov 16, 2016 289.30 290.77 286.08 290.58 554,652 -0.31(-0.11%)
Nov 15, 2016 286.38 297.36 285.59 290.90 1,182,073 +5.31(+1.86%)
Nov 14, 2016 279.84 286.28 272.05 285.59 1,037,283 +5.97(+2.13%)
Nov 11, 2016 284.64 287.73 279.15 279.62 994,037 -4.95(-1.74%)
Nov 10, 2016 298.77 298.77 277.30 284.56 1,884,503 -14.74(-4.92%)
Nov 09, 2016 298.66 301.46 295.15 299.30 937,279 -7.16(-2.34%)
Nov 08, 2016 302.32 308.13 300.87 306.46 830,540 +5.26(+1.75%)
Nov 07, 2016 295.76 301.71 293.96 301.20 884,888 +8.28(+2.82%)
Nov 04, 2016 291.66 293.43 287.20 292.93 1,825,871 +1.56(+0.53%)
Nov 03, 2016 299.07 299.07 290.84 291.37 1,233,753 -6.42(-2.15%)
Nov 02, 2016 299.40 300.84 295.25 297.79 1,074,837 -1.32(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.