Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.56	63.95	63.18	63.35	4,754,899	-0.31(-0.49%)
Nov 29, 2016	63.26	63.76	62.90	63.66	1,984,881	+0.46(+0.73%)
Nov 28, 2016	63.40	63.57	62.71	63.20	2,166,032	-0.13(-0.21%)
Nov 25, 2016	63.57	63.73	63.02	63.33	936,297	-0.03(-0.05%)
Nov 23, 2016		63.36	63.36	63.36	0	+0.33(+0.52%)
Nov 22, 2016	62.69	63.14	62.25	63.03	2,822,172	+0.18(+0.29%)
Nov 21, 2016	61.42	63.05	61.25	62.85	3,416,345	+1.33(+2.16%)
Nov 18, 2016	61.92	62.02	61.13	61.52	3,764,862	-0.47(-0.76%)
Nov 17, 2016	60.40	62.08	60.39	61.99	2,497,765	+1.56(+2.58%)
Nov 16, 2016	59.95	60.49	59.89	60.43	1,984,330	+0.13(+0.22%)
Nov 15, 2016	60.59	60.69	59.96	60.30	1,225,390	-0.29(-0.48%)
Nov 14, 2016	59.54	60.80	59.39	60.59	2,333,528	+1.06(+1.78%)
Nov 11, 2016	59.80	60.03	59.06	59.53	2,073,520	-0.45(-0.75%)
Nov 10, 2016	60.25	60.25	59.36	59.98	2,731,405	+0.65(+1.10%)
Nov 09, 2016	59.38	59.53	57.00	59.33	2,763,633	+1.31(+2.26%)
Nov 08, 2016	57.79	58.40	57.61	58.02	1,668,393	+0.17(+0.29%)
Nov 07, 2016	59.53	59.65	57.68	57.85	1,973,666	-0.78(-1.33%)
Nov 04, 2016	58.58	59.31	58.26	58.63	3,568,049	+0.17(+0.29%)
Nov 03, 2016	58.00	59.85	58.00	58.46	3,619,741	+0.49(+0.85%)
Nov 02, 2016	57.87	58.38	57.67	57.97	2,314,506	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.