Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.18	21.38	20.79	20.79	1,224,025	-0.42(-1.98%)
Nov 29, 2016	21.11	21.29	21.05	21.21	865,561	+0.01(+0.04%)
Nov 28, 2016	20.98	21.27	20.95	21.21	1,198,967	+0.27(+1.28%)
Nov 25, 2016	20.90	21.05	20.72	20.94	292,057	+0.02(+0.11%)
Nov 23, 2016		20.92	20.92	20.92	0	+0.16(+0.77%)
Nov 22, 2016	20.43	20.75	20.43	20.75	494,190	+0.32(+1.57%)
Nov 21, 2016	20.29	20.43	20.20	20.43	449,537	+0.31(+1.56%)
Nov 18, 2016	20.21	20.30	20.07	20.12	771,294	-0.12(-0.60%)
Nov 17, 2016	20.27	20.39	20.17	20.24	525,817	+0.05(+0.27%)
Nov 16, 2016	20.28	20.47	20.14	20.19	557,546	-0.12(-0.59%)
Nov 15, 2016	20.16	20.33	19.78	20.31	872,309	+0.22(+1.10%)
Nov 14, 2016	19.30	20.13	19.24	20.09	1,621,335	+0.96(+5.04%)
Nov 11, 2016	19.06	19.24	18.93	19.12	867,154	-0.05(-0.24%)
Nov 10, 2016	19.28	19.59	19.13	19.17	912,188	-0.11(-0.55%)
Nov 09, 2016	19.27	19.36	19.12	19.28	1,654,733	-0.36(-1.82%)
Nov 08, 2016	19.27	19.81	19.21	19.63	942,966	+0.34(+1.77%)
Nov 07, 2016	18.89	19.29	18.84	19.29	945,115	+0.59(+3.17%)
Nov 04, 2016	18.91	19.06	18.69	18.70	1,043,247	-0.28(-1.48%)
Nov 03, 2016	18.87	20.13	18.84	18.98	2,442,395	-0.11(-0.60%)
Nov 02, 2016	19.25	19.31	18.96	19.09	1,138,527	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.