Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	95.62	95.95	95.25	95.40	3,275,115	-0.29(-0.31%)
Nov 29, 2016	95.86	96.05	95.52	95.69	2,119,071	-0.09(-0.10%)
Nov 28, 2016	95.40	96.15	95.40	95.78	1,730,655	+0.30(+0.32%)
Nov 25, 2016	95.50	95.84	95.19	95.48	815,486	+0.32(+0.34%)
Nov 23, 2016		95.16	95.16	95.16	0	+0.56(+0.60%)
Nov 22, 2016	94.21	94.78	94.12	94.60	1,957,722	+0.47(+0.50%)
Nov 21, 2016	94.27	94.55	93.63	94.13	1,649,393	+0.02(+0.02%)
Nov 18, 2016	93.63	94.36	93.27	94.11	2,041,315	+0.54(+0.58%)
Nov 17, 2016	93.39	93.82	92.91	93.57	1,788,933	-0.14(-0.15%)
Nov 16, 2016	93.80	93.89	93.17	93.71	2,040,412	-0.42(-0.45%)
Nov 15, 2016	94.24	94.29	93.72	94.14	2,167,120	-0.28(-0.29%)
Nov 14, 2016	93.23	94.47	93.13	94.41	3,821,291	+1.60(+1.72%)
Nov 11, 2016	92.14	93.07	91.82	92.81	2,331,610	+0.56(+0.60%)
Nov 10, 2016	90.31	92.40	89.75	92.26	3,266,209	+2.26(+2.51%)
Nov 09, 2016	87.07	90.49	87.07	90.00	4,351,349	-0.90(-0.99%)
Nov 08, 2016	88.73	91.03	88.50	90.90	2,474,393	+2.23(+2.52%)
Nov 07, 2016	89.40	89.40	88.30	88.67	2,143,695	+0.58(+0.66%)
Nov 04, 2016	89.27	89.27	88.01	88.09	2,215,863	-0.88(-0.99%)
Nov 03, 2016	89.23	89.61	88.82	88.98	2,010,146	+0.08(+0.09%)
Nov 02, 2016	89.45	89.71	88.66	88.89	2,041,988	-0.52(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.